Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Aragon Network Token (SushiSwap:ANTETH)
Aragon Network Token (SushiSwap:ANTETH) Historical

ANTETH Aragon Network Token

0.002522

0.00 (0.00%)

20:02:01 - Realtime Data

ANTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 21 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 20 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 19 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 18 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 17 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 16 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 15 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 14 2024	0.002522	0.00	0.00%	0.002522	0.002522	0.002522	0.00
May 13 2024	0.002522	0.00000700	0.28%	0.002522	0.002522	0.002522	0.00
May 12 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 11 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 10 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 09 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 08 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 07 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 06 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 05 2024	0.002515	-0.00000005	0.00%	0.002515	0.002515	0.002515	0.00
May 04 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 03 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 02 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
May 01 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
Apr 30 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
Apr 29 2024	0.002515	0.00	0.00%	0.002515	0.002515	0.002515	0.00
Apr 28 2024	0.002515	-0.000044	-1.72%	0.002515	0.002515	0.002515	0.00
Apr 27 2024	0.002559	0.00	0.00%	0.002559	0.002559	0.002559	0.00
Apr 26 2024	0.002559	0.00	0.00%	0.002559	0.002559	0.002559	0.00
Apr 25 2024	0.002559	0.00	0.00%	0.002559	0.002559	0.002559	0.00
Apr 24 2024	0.002559	-0.000044	-1.69%	0.002559	0.002559	0.002559	0.00
Apr 23 2024	0.002603	-0.000023	-0.88%	0.002603	0.002603	0.002603	0.00
Apr 22 2024	0.002626	-0.000026	-0.98%	0.002626	0.002626	0.002626	0.00
Apr 21 2024	0.002652	0.00	0.00%	0.002652	0.002652	0.002652	0.00
Apr 20 2024	0.002652	0.000061	2.35%	0.002629	0.002652	0.002629	0.00
Apr 19 2024	0.002591	-0.000212	-7.57%	0.002591	0.002591	0.002591	0.00
Apr 18 2024	0.002802	0.00	0.00%	0.002802	0.002802	0.002802	0.00
Apr 17 2024	0.002802	0.00	0.00%	0.002802	0.002802	0.002802	0.00
Apr 16 2024	0.002802	-0.000156	-5.27%	0.003002	0.003462	0.002792	0.00
Apr 15 2024	0.002958	0.000432	17.12%	0.002542	0.003261	0.002542	0.00
Apr 14 2024	0.002526	0.000059	2.39%	0.002505	0.002526	0.002505	0.00
Apr 13 2024	0.002467	-0.000031	-1.24%	0.002467	0.002467	0.002467	0.00
Apr 12 2024	0.002497	-0.000153	-5.77%	0.002497	0.002497	0.002497	0.00
Apr 11 2024	0.002651	0.00000400	0.15%	0.002669	0.002831	0.002608	0.00
Apr 10 2024	0.002646	0.000085	3.32%	0.002599	0.002646	0.002599	0.00
Apr 09 2024	0.002561	-0.000012	-0.47%	0.002599	0.003544	0.002561	0.00
Apr 08 2024	0.002573	-0.000163	-5.96%	0.002659	0.002659	0.002573	0.00
Apr 07 2024	0.002736	-0.000016	-0.58%	0.002797	0.002797	0.002736	0.00
Apr 06 2024	0.002753	-0.000242	-8.08%	0.003045	0.003045	0.002669	0.00
Apr 05 2024	0.002994	-0.00039	-11.53%	0.003381	0.003409	0.002994	1.00
Apr 04 2024	0.003384	0.000796	30.76%	0.002674	0.003971	0.002674	2.00
Apr 03 2024	0.002588	0.000073	2.90%	0.002588	0.002588	0.002588	0.00
Apr 02 2024	0.002515	0.00000200	0.08%	0.002515	0.002515	0.002515	0.00
Apr 01 2024	0.002513	0.00	0.00%	0.002513	0.002513	0.002513	0.00
Mar 31 2024	0.002513	0.000022	0.88%	0.002513	0.002513	0.002513	0.00
Mar 30 2024	0.00249	-0.000028	-1.11%	0.002694	0.002694	0.00249	0.00
Mar 29 2024	0.002518	0.000028	1.12%	0.002518	0.002518	0.002518	0.00
Mar 28 2024	0.00249	0.00	0.00%	0.00249	0.00249	0.00249	0.00
Mar 27 2024	0.00249	-0.000016	-0.64%	0.00249	0.00249	0.00249	0.00
Mar 26 2024	0.002506	0.00	0.00%	0.002506	0.002506	0.002506	0.00
Mar 25 2024	0.002506	0.00	0.00%	0.002506	0.002506	0.002506	0.00
Mar 24 2024	0.002506	0.00	0.00%	0.002506	0.002506	0.002506	0.00
Mar 23 2024	0.002506	0.00	0.00%	0.002506	0.002506	0.002506	0.00
Mar 22 2024	0.002506	0.00	0.00%	0.002506	0.002506	0.002506	0.00
Mar 21 2024	0.002506	-0.000032	-1.26%	0.002506	0.002506	0.002506	0.00
Mar 20 2024	0.002539	0.00	0.00%	0.002539	0.002539	0.002539	0.00
Mar 19 2024	0.002539	0.00	0.00%	0.002539	0.002539	0.002539	0.00
Mar 18 2024	0.002539	0.00	0.00%	0.002539	0.002539	0.002539	0.00
Mar 17 2024	0.002539	0.000027	1.08%	0.002554	0.002554	0.002539	0.00
Mar 16 2024	0.002511	0.000054	2.20%	0.002511	0.002511	0.002511	0.00
Mar 15 2024	0.002458	-0.000042	-1.68%	0.002458	0.002458	0.002458	0.00
Mar 14 2024	0.002499	0.00	0.00%	0.002499	0.002499	0.002499	0.00
Mar 13 2024	0.002499	0.00003	1.21%	0.002499	0.002499	0.002499	0.00
Mar 12 2024	0.002469	0.00	0.00%	0.002469	0.002469	0.002469	0.00
Mar 11 2024	0.002469	0.00	0.00%	0.002469	0.002469	0.002469	0.00
Mar 10 2024	0.002469	0.00	0.00%	0.002469	0.002469	0.002469	0.00
Mar 09 2024	0.002469	-0.000039	-1.55%	0.002478	0.002478	0.002469	0.00
Mar 08 2024	0.002508	0.00	0.00%	0.002508	0.002508	0.002508	0.00
Mar 07 2024	0.002508	0.00	0.00%	0.002508	0.002508	0.002508	0.00
Mar 06 2024	0.002508	0.00	0.00%	0.002508	0.002508	0.002508	0.00
Mar 05 2024	0.002508	0.00	0.00%	0.002508	0.002508	0.002508	0.00
Mar 04 2024	0.002508	0.00007	2.87%	0.002508	0.002508	0.002508	0.00
Mar 03 2024	0.002439	0.00	0.00%	0.002439	0.002439	0.002439	0.00
Mar 02 2024	0.002439	0.00000600	0.25%	0.002439	0.002439	0.002439	0.00
Mar 01 2024	0.002433	-0.000077	-3.07%	0.002433	0.002433	0.002433	0.00
Feb 29 2024	0.002509	0.00	0.00%	0.002509	0.002509	0.002509	0.00
Feb 28 2024	0.002509	0.00000600	0.24%	0.002494	0.002509	0.002494	0.00
Feb 27 2024	0.002504	-0.00000500	-0.20%	0.002504	0.002504	0.002504	0.00
Feb 26 2024	0.002509	0.00005	2.03%	0.002456	0.002509	0.002456	0.00
Feb 25 2024	0.002459	0.00	0.00%	0.002459	0.002459	0.002459	0.00
Feb 24 2024	0.002459	0.00	0.00%	0.002459	0.002459	0.002459	0.00
Feb 23 2024	0.002459	0.00	0.00%	0.002459	0.002459	0.002459	0.00

Aragon Network Token

Medlab Clinical

TELEF BRASIL ON

Delayed Upgrade Clock