Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | SushiSwap | 298,693,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000745 | 0.30% | 0.002522 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002522 | 0.002522 | 0.002522 | 0.002515 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 23:59:47 | 0.005353 | 0.002522 | ETH |
ANTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 11 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 10 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 09 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 08 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 07 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 06 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 05 2024 | 0.002515 | -0.00000005 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 04 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 03 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 02 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| May 01 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| Apr 30 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| Apr 29 2024 | 0.002515 | 0.00 | 0.00% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| Apr 28 2024 | 0.002515 | -0.000044 | -1.72% | 0.002515 | 0.002515 | 0.002515 | 0.00 |
| Apr 27 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| Apr 26 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| Apr 25 2024 | 0.002559 | 0.00 | 0.00% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| Apr 24 2024 | 0.002559 | -0.000044 | -1.69% | 0.002559 | 0.002559 | 0.002559 | 0.00 |
| Apr 23 2024 | 0.002603 | -0.000023 | -0.88% | 0.002603 | 0.002603 | 0.002603 | 0.00 |
| Apr 22 2024 | 0.002626 | -0.000026 | -0.98% | 0.002626 | 0.002626 | 0.002626 | 0.00 |
| Apr 21 2024 | 0.002652 | 0.00 | 0.00% | 0.002652 | 0.002652 | 0.002652 | 0.00 |
| Apr 20 2024 | 0.002652 | 0.000061 | 2.35% | 0.002629 | 0.002652 | 0.002629 | 0.00 |
| Apr 19 2024 | 0.002591 | -0.000212 | -7.57% | 0.002591 | 0.002591 | 0.002591 | 0.00 |
| Apr 18 2024 | 0.002802 | 0.00 | 0.00% | 0.002802 | 0.002802 | 0.002802 | 0.00 |
| Apr 17 2024 | 0.002802 | 0.00 | 0.00% | 0.002802 | 0.002802 | 0.002802 | 0.00 |
| Apr 16 2024 | 0.002802 | -0.000156 | -5.27% | 0.003002 | 0.003462 | 0.002792 | 0.00 |
| Apr 15 2024 | 0.002958 | 0.000432 | 17.12% | 0.002542 | 0.003261 | 0.002542 | 0.00 |
| Apr 14 2024 | 0.002526 | 0.000059 | 2.39% | 0.002505 | 0.002526 | 0.002505 | 0.00 |
| Apr 13 2024 | 0.002467 | -0.000031 | -1.24% | 0.002467 | 0.002467 | 0.002467 | 0.00 |
