Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	SushiSwap	1,548,878,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000216	0.78%	0.027707

Open	High	Low	Prev. Close	52 Week Range
0.027479	0.027707	0.027479	0.027491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	23:26:11	0.312354	0.027707	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009586	0.346208	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.027491	0.000071	0.26%	0.027246	0.027582	0.026847	5.00
May 30 2024	0.02742	0.000018	0.07%	0.027577	0.027908	0.027353	6.00
May 29 2024	0.027402	-0.000227	-0.82%	0.027461	0.028016	0.027342	6.00
May 28 2024	0.027629	-0.000097	-0.35%	0.027958	0.027958	0.027119	6.00
May 27 2024	0.027726	-0.001027	-3.57%	0.028634	0.029484	0.027596	15.00
May 26 2024	0.028753	0.000666	2.37%	0.028069	0.02924	0.027598	16.00
May 25 2024	0.028087	0.001484	5.58%	0.026719	0.028764	0.026617	20.00
May 24 2024	0.026603	0.000773	2.99%	0.026007	0.027442	0.025956	18.00
May 23 2024	0.02583	0.000674	2.68%	0.025139	0.02583	0.02452	13.00
May 22 2024	0.025157	-0.000495	-1.93%	0.025719	0.025788	0.025157	3.00
May 21 2024	0.025652	-0.001582	-5.81%	0.026808	0.026954	0.025518	7.00
May 20 2024	0.027234	-0.000577	-2.07%	0.027931	0.028348	0.026722	22.00
May 19 2024	0.027811	-0.000459	-1.62%	0.028213	0.028289	0.027657	1.00
May 18 2024	0.02827	-0.000304	-1.06%	0.028511	0.028687	0.02827	1.00
May 17 2024	0.028574	-0.000543	-1.86%	0.029086	0.02931	0.028574	3.00
May 16 2024	0.029117	0.000728	2.57%	0.028549	0.029265	0.028538	4.00
May 15 2024	0.028389	0.000487	1.75%	0.028013	0.028673	0.027896	2.00
May 14 2024	0.027902	-0.000253	-0.90%	0.028039	0.028163	0.02772	3.00
May 13 2024	0.028155	-0.000088	-0.31%	0.028406	0.028634	0.028009	4.00
May 12 2024	0.028243	-0.000088	-0.31%	0.028317	0.028465	0.028243	1.00
May 11 2024	0.028331	-0.000698	-2.40%	0.028716	0.028866	0.028331	1.00
May 10 2024	0.02903	-0.000382	-1.30%	0.029591	0.02975	0.028997	4.00
May 09 2024	0.029412	0.000446	1.54%	0.028897	0.029582	0.028763	3.00
May 08 2024	0.028967	-0.000402	-1.37%	0.029256	0.029364	0.028597	6.00
May 07 2024	0.029369	0.000681	2.38%	0.028744	0.029809	0.028414	13.00
May 06 2024	0.028688	0.000208	0.73%	0.028459	0.028944	0.028459	2.00
May 05 2024	0.02848	0.000044	0.15%	0.028608	0.028627	0.028234	2.00
May 04 2024	0.028436	-0.000044	-0.15%	0.028712	0.028712	0.02834	3.00
May 03 2024	0.028479	-0.000046	-0.16%	0.028417	0.028641	0.028346	2.00
May 02 2024	0.028525	0.000435	1.55%	0.028274	0.028677	0.027876	6.00
May 01 2024	0.02809	0.000562	2.04%	0.02752	0.028229	0.02752	4.00