ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,295.71
      -0.03%
      US Tech 100
      18,084.00
      0.03%
      Dow Jones
      39,871.21
      0.00%
      Brent Oil
      83.445
      0.29%
      Bitcoin
      67,434.42
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. 1INCH Token (SushiSwap:1INCHETH)

      6. 1INCH Token (SushiSwap:1INCHETH) Historical

      1INCHETH 1INCH Token

      0.000128
      -0.00000017 (-0.13%)
      10:37:42 - Realtime Data

      1INCHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.000128 0.00000500 4.06% 0.000123 0.000128 0.000123 0.00
      May 15 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 14 2024 0.000123 0.00000071 0.58% 0.000123 0.000123 0.000123 0.00
      May 13 2024 0.000123 -0.00000047 -0.38% 0.000123 0.000123 0.000123 0.00
      May 12 2024 0.000123 -0.00000200 -1.61% 0.000124 0.000124 0.000123 0.00
      May 11 2024 0.000125 -0.00000100 -0.79% 0.000125 0.000125 0.000125 0.00
      May 10 2024 0.000126 0.00000200 1.62% 0.000125 0.000126 0.000125 0.00
      May 09 2024 0.000124 0.00000300 2.48% 0.000121 0.000124 0.000121 0.00
      May 08 2024 0.000121 -0.00000200 -1.62% 0.000123 0.000123 0.000121 0.00
      May 07 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 06 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 05 2024 0.000123 -0.00000300 -2.39% 0.000125 0.000125 0.000122 0.00
      May 04 2024 0.000126 0.00000100 0.80% 0.000126 0.000126 0.000126 0.00
      May 03 2024 0.000124 0.00000200 1.64% 0.000123 0.000124 0.000123 0.00
      May 02 2024 0.000122 -0.00000500 -3.93% 0.000124 0.000124 0.000122 0.00
      May 01 2024 0.000127 -0.00000300 -2.30% 0.000125 0.000127 0.000125 0.00
      Apr 30 2024 0.000131 -0.00000075 -0.57% 0.000132 0.000132 0.000131 0.00
      Apr 29 2024 0.000131 0.00 0.00% 0.000131 0.000131 0.000131 0.00
      Apr 28 2024 0.000131 -0.00000400 -2.95% 0.000135 0.000135 0.000131 0.00
      Apr 27 2024 0.000136 -0.00000200 -1.45% 0.000137 0.000138 0.000136 0.00
      Apr 26 2024 0.000138 0.00000100 0.73% 0.000137 0.000138 0.000137 0.00
      Apr 25 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000137 0.000136 0.00
      Apr 24 2024 0.000138 0.00000099 0.72% 0.000138 0.000138 0.000138 0.00
      Apr 23 2024 0.000137 0.00000100 0.74% 0.000136 0.000137 0.000136 0.00
      Apr 22 2024 0.000135 -0.00000200 -1.46% 0.000135 0.000135 0.000135 0.00
      Apr 21 2024 0.000137 -0.00000200 -1.44% 0.000139 0.000139 0.000137 0.00
      Apr 20 2024 0.000139 0.00000089 0.64% 0.000135 0.000139 0.000135 0.00
      Apr 19 2024 0.000138 0.00000800 6.13% 0.000137 0.000138 0.000137 0.00
      Apr 18 2024 0.000131 0.00000200 1.55% 0.00013 0.000131 0.00013 0.00
      Apr 17 2024 0.000129 -0.00000059 -0.46% 0.000129 0.000129 0.000128 0.00
      Apr 16 2024 0.000129 -0.00000099 -0.76% 0.000129 0.000129 0.000129 0.00
      Apr 15 2024 0.00013 -0.00000500 -3.68% 0.000131 0.000132 0.00013 0.00
      Apr 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 13 2024 0.000136 -0.00002 -12.83% 0.000149 0.000149 0.000136 0.00
      Apr 12 2024 0.000156 -0.00000097 -0.62% 0.000156 0.000156 0.000156 0.00
      Apr 11 2024 0.000157 -0.00000200 -1.26% 0.000157 0.000157 0.000157 0.00
      Apr 10 2024 0.000158 -0.00000900 -5.39% 0.000165 0.000165 0.000158 0.00
      Apr 09 2024 0.000167 0.00000100 0.60% 0.000164 0.000167 0.000164 0.00
      Apr 08 2024 0.000166 -0.00000007 -0.04% 0.000164 0.000166 0.000164 0.00
      Apr 07 2024 0.000166 0.00000400 2.47% 0.000162 0.000167 0.000162 0.00
      Apr 06 2024 0.000162 -0.00000004 -0.02% 0.000162 0.000162 0.000162 0.00
      Apr 05 2024 0.000162 0.00000200 1.25% 0.000162 0.000162 0.000162 0.00
      Apr 04 2024 0.00016 -0.00000400 -2.44% 0.000161 0.000161 0.00016 0.00
      Apr 03 2024 0.000164 -0.00000300 -1.80% 0.000164 0.000164 0.000164 0.00
      Apr 02 2024 0.000167 -0.00000049 -0.29% 0.000168 0.000168 0.000167 0.00
      Apr 01 2024 0.000167 0.00 0.00% 0.000167 0.000167 0.000167 0.00
      Mar 31 2024 0.000167 -0.00000400 -2.33% 0.000171 0.000171 0.000167 0.00
      Mar 30 2024 0.000172 0.00000600 3.62% 0.000168 0.000172 0.000168 0.00
      Mar 29 2024 0.000166 0.00 0.00% 0.000166 0.000166 0.000166 0.00
      Mar 28 2024 0.000166 0.00000200 1.22% 0.000166 0.000166 0.000166 0.00
      Mar 27 2024 0.000163 0.00 0.00% 0.000163 0.000163 0.000163 0.00
      Mar 26 2024 0.000163 0.00000300 1.87% 0.000162 0.000163 0.000162 0.00
      Mar 25 2024 0.00016 -0.00000100 -0.62% 0.000162 0.000166 0.00016 0.00
      Mar 24 2024 0.000162 0.00000100 0.62% 0.000162 0.000162 0.000162 0.00
      Mar 23 2024 0.00016 0.00000089 0.56% 0.000157 0.00016 0.000157 0.00
      Mar 22 2024 0.000159 0.00000200 1.27% 0.000159 0.000159 0.000159 0.00
      Mar 21 2024 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
      Mar 20 2024 0.000158 0.00000045 0.29% 0.000158 0.000158 0.000158 0.00
      Mar 19 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Mar 18 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Mar 17 2024 0.000157 0.000012 8.27% 0.000157 0.000157 0.000157 0.00
      Mar 16 2024 0.000145 -0.000017 -10.50% 0.000145 0.000145 0.000145 0.00
      Mar 15 2024 0.000162 -0.00000500 -2.99% 0.000169 0.000169 0.000162 0.00
      Mar 14 2024 0.000167 0.00 0.00% 0.000167 0.000167 0.000167 0.00
      Mar 13 2024 0.000167 0.00000700 4.38% 0.000163 0.000167 0.000163 0.00
      Mar 12 2024 0.00016 -0.00000100 -0.62% 0.00016 0.00016 0.00016 0.00
      Mar 11 2024 0.000161 0.00000200 1.26% 0.000159 0.000161 0.000159 0.00
      Mar 10 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
      Mar 09 2024 0.000159 -0.00000200 -1.24% 0.000156 0.000159 0.000156 0.00
      Mar 08 2024 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
      Mar 07 2024 0.000161 -0.00000200 -1.23% 0.000161 0.000161 0.000161 0.00
      Mar 06 2024 0.000163 0.00 0.00% 0.000163 0.000163 0.000163 0.00
      Mar 05 2024 0.000163 -0.00000500 -2.97% 0.000163 0.000163 0.000163 0.00
      Mar 04 2024 0.000168 -0.00000071 -0.42% 0.000168 0.000168 0.000168 0.00
      Mar 03 2024 0.000169 0.00000700 4.33% 0.000169 0.000169 0.000169 0.00
      Mar 02 2024 0.000162 0.00000700 4.52% 0.00016 0.000162 0.00016 0.00
      Mar 01 2024 0.000155 0.00000400 2.66% 0.00015 0.000155 0.00015 0.00
      Feb 29 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0.00
      Feb 28 2024 0.00015 0.00000017 0.11% 0.00015 0.00015 0.00015 0.00
      Feb 27 2024 0.00015 -0.000015 -9.09% 0.000162 0.000162 0.00015 0.00
      Feb 26 2024 0.000165 -0.00000057 -0.34% 0.000165 0.000165 0.000165 0.00
      Feb 25 2024 0.000166 -0.00000900 -5.16% 0.000164 0.000166 0.000163 0.00
      Feb 24 2024 0.000174 0.000019 12.20% 0.000169 0.000179 0.000169 0.00
      Feb 23 2024 0.000156 0.00000600 4.01% 0.000156 0.000156 0.000156 0.00
      Feb 22 2024 0.00015 -0.00000066 -0.44% 0.000149 0.00015 0.000149 0.00
      Feb 21 2024 0.00015 -0.00000700 -4.46% 0.000154 0.000154 0.00015 0.00
      Feb 20 2024 0.000157 0.00 0.00% 0.000157 0.000157 0.000157 0.00
      Feb 19 2024 0.000157 -0.00000700 -4.28% 0.00016 0.00016 0.000157 0.00
      Feb 18 2024 0.000164 0.00000400 2.51% 0.000161 0.000164 0.000161 0.00
      Feb 16 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00

      Your Recent History

      SUSHI
      1INCHETH
      1INCH Token
      Delayed Upgrade Clock