1INCH Token Historical Data - 1INCHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHETH	SushiSwap	445,728,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000131

Open	High	Low	Prev. Close	52 Week Range
			0.000131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1INCH	1INCHEUR	1INCHGBP	1INCHBTC

1INCHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 29 2024	0.000131	0.00	0.00%	0.000131	0.000131	0.000131
Apr 28 2024	0.000131	-0.00000400	-2.95%	0.000135	0.000135	0.000131
Apr 27 2024	0.000136	-0.00000200	-1.45%	0.000137	0.000138	0.000136
Apr 26 2024	0.000138	0.00000100	0.73%	0.000137	0.000138	0.000137
Apr 25 2024	0.000136	-0.00000100	-0.73%	0.000137	0.000137	0.000136
Apr 24 2024	0.000138	0.00000099	0.72%	0.000138	0.000138	0.000138
Apr 23 2024	0.000137	0.00000100	0.74%	0.000136	0.000137	0.000136
Apr 22 2024	0.000135	-0.00000200	-1.46%	0.000135	0.000135	0.000135
Apr 21 2024	0.000137	-0.00000200	-1.44%	0.000139	0.000139	0.000137
Apr 20 2024	0.000139	0.00000089	0.64%	0.000135	0.000139	0.000135
Apr 19 2024	0.000138	0.00000800	6.13%	0.000137	0.000138	0.000137
Apr 18 2024	0.000131	0.00000200	1.55%	0.00013	0.000131	0.00013
Apr 17 2024	0.000129	-0.00000059	-0.46%	0.000129	0.000129	0.000128
Apr 16 2024	0.000129	-0.00000099	-0.76%	0.000129	0.000129	0.000129
Apr 15 2024	0.00013	-0.00000500	-3.68%	0.000131	0.000132	0.00013
Apr 14 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136
Apr 13 2024	0.000136	-0.00002	-12.83%	0.000149	0.000149	0.000136
Apr 12 2024	0.000156	-0.00000097	-0.62%	0.000156	0.000156	0.000156
Apr 11 2024	0.000157	-0.00000200	-1.26%	0.000157	0.000157	0.000157
Apr 10 2024	0.000158	-0.00000900	-5.39%	0.000165	0.000165	0.000158
Apr 09 2024	0.000167	0.00000100	0.60%	0.000164	0.000167	0.000164
Apr 08 2024	0.000166	-0.00000007	-0.04%	0.000164	0.000166	0.000164
Apr 07 2024	0.000166	0.00000400	2.47%	0.000162	0.000167	0.000162
Apr 06 2024	0.000162	-0.00000004	-0.02%	0.000162	0.000162	0.000162
Apr 05 2024	0.000162	0.00000200	1.25%	0.000162	0.000162	0.000162
Apr 04 2024	0.00016	-0.00000400	-2.44%	0.000161	0.000161	0.00016
Apr 03 2024	0.000164	-0.00000300	-1.80%	0.000164	0.000164	0.000164
Apr 02 2024	0.000167	-0.00000049	-0.29%	0.000168	0.000168	0.000167
Apr 01 2024	0.000167	0.00	0.00%	0.000167	0.000167	0.000167
Mar 31 2024	0.000167	-0.00000400	-2.33%	0.000171	0.000171	0.000167
Mar 30 2024	0.000172	0.00000600	3.62%	0.000168	0.000172	0.000168