Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VRC/BTC | https://poloniex.com/exchange#BTC_VRC | BTC | 2 | https://poloniex.com/exchange#BTC_VRC | 0 | - | |||
| 2.55E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726617728 | VRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06720907 | 0.08634553 | 128.473031988 | 0.00035852 | 0.10814164 | 110104.883829 | CX |
| 156 | 0.12038463 | 0.03316997 | 27.5533263673 | 0.00035852 | 0.33050003 | 55594.8723046 | CX |
| 260 | 0.05141697 | 0.10213763 | 198.645758395 | 0.00035852 | 0.74270072 | 1017753.55193 | CX |
About VRC
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo...
VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined.
Show More
VRC News
Crypto Chat
View Posts
Test
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.15368852 | 0.00494685 | 3.33 | 0.14852322 | 0.15640593 | 0.14696853 | 0 |
| 1726530600 | 0.14874167 | -0.002069 | -1.37 | 0.15089793 | 0.15096953 | 0.14676374 | 0 |
| 1726444200 | 0.15081067 | -0.002236 | -1.46 | 0.15302397 | 0.15399235 | 0.14981897 | 0 |
| 1726357800 | 0.15304628 | -0.001451 | -0.94 | 0.15438194 | 0.15465265 | 0.1517417 | 0 |
| 1726271400 | 0.15449682 | 0.00614247 | 4.14 | 0.14834076 | 0.15468702 | 0.14703498 | 0 |
| 1726185000 | 0.14835435 | 0.00206249 | 1.41 | 0.14635327 | 0.14931917 | 0.14629796 | 0 |
| 1726098600 | 0.14629186 | -0.000611 | -0.42 | 0.14696267 | 0.14789867 | 0.14167147 | 0 |
| 1726012200 | 0.14690292 | 0.0012404 | 0.85 | 0.14524055 | 0.14798715 | 0.14389351 | 0 |
| 1725925800 | 0.14566252 | 0.00549461 | 3.92 | 0.15470595 | 0.15573908 | 0.13957636 | 0 |
| 1725839400 | 0.14016791 | 0.00221896 | 1.61 | 0.13814622 | 0.14105564 | 0.1367745 | 0 |
| 1725753000 | 0.13794895 | 0.00056008 | 0.41 | 0.13766435 | 0.13979946 | 0.13704587 | 0 |
| 1725666600 | 0.13738887 | -0.005799 | -4.05 | 0.14323411 | 0.14518198 | 0.13398 | 0 |
| 1725580200 | 0.14318762 | -0.004429 | -3.00 | 0.14791348 | 0.14850202 | 0.14222772 | 0 |
| 1725493800 | 0.14761644 | 0.00058768 | 0.40 | 0.14641768 | 0.14918412 | 0.14233273 | 0 |
| 1725407400 | 0.14702876 | -0.003839 | -2.54 | 0.15078958 | 0.15245539 | 0.14680763 | 0 |
| 1725321000 | 0.1508682 | 0.00485717 | 3.33 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1725234600 | 0.14601103 | -0.004323 | -2.88 | 0.15034114 | 0.15054896 | 0.14597559 | 0 |
| 1725148200 | 0.150334 | -0.000364 | -0.24 | 0.15072144 | 0.15133696 | 0.14985312 | 0 |
| 1725061800 | 0.15069798 | -0.000708 | -0.47 | 0.15120819 | 0.15269644 | 0.1476745 | 0 |
| 1724975400 | 0.15140637 | 0.00048488 | 0.32 | 0.15051989 | 0.15599257 | 0.15013974 | 0 |
| 1724889000 | 0.15092149 | -0.001212 | -0.80 | 0.15171627 | 0.1535114 | 0.14770487 | 0 |
| 1724802600 | 0.15213328 | -0.008275 | -5.16 | 0.16033145 | 0.16114832 | 0.14796499 | 0 |
| 1724716200 | 0.16040841 | -0.003496 | -2.13 | 0.16411499 | 0.16434125 | 0.16040841 | 0 |
| 1724629800 | 0.16390415 | 0.00069197 | 0.42 | 0.16370403 | 0.16575002 | 0.16279758 | 0 |
| 1724543400 | 0.16321218 | -4.5E-5 | -0.03 | 0.16347091 | 0.16447663 | 0.16235016 | 0 |
| 1724457000 | 0.16325755 | 0.00927371 | 6.02 | 0.1539806 | 0.16528896 | 0.1539806 | 0 |
| 1724370600 | 0.15398384 | -0.002025 | -1.30 | 0.15470595 | 0.15715089 | 0.14617275 | 0 |
| 1724284200 | 0.156009 | 0.00527208 | 3.50 | 0.15046909 | 0.15653685 | 0.1501737 | 0 |
| 1724197800 | 0.15073692 | -0.00071 | -0.47 | 0.15146701 | 0.1563956 | 0.14945231 | 0 |
| 1724111400 | 0.15144659 | 0.00156438 | 1.04 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1724025000 | 0.14988221 | -0.001669 | -1.10 | 0.15169791 | 0.15354465 | 0.14988221 | 0 |
| 1723938600 | 0.15155129 | 0.00128839 | 0.86 | 0.15013935 | 0.15214197 | 0.15004916 | 0 |
| 1723852200 | 0.1502629 | 0.00339441 | 2.31 | 0.14678174 | 0.15256083 | 0.1457826 | 0 |
| 1723765800 | 0.14686849 | -0.003198 | -2.13 | 0.14985021 | 0.15259312 | 0.14352919 | 0 |
| 1723679400 | 0.1500665 | -0.004275 | -2.77 | 0.15433275 | 0.15750743 | 0.14914427 | 0 |
| 1723593000 | 0.15434107 | 0.00287222 | 1.90 | 0.15135634 | 0.15696698 | 0.1491435 | 0 |
| 1723506600 | 0.15146885 | 0.00144787 | 0.97 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1723420200 | 0.15002098 | -0.005182 | -3.34 | 0.15582715 | 0.15742618 | 0.14877587 | 0 |
| 1723333800 | 0.15520281 | 0.00044834 | 0.29 | 0.15524071 | 0.15678797 | 0.15376385 | 0 |
| 1723247400 | 0.15475447 | -0.002798 | -1.78 | 0.15742725 | 0.15742725 | 0.15201669 | 0 |
| 1723161000 | 0.15755287 | 0.01693547 | 12.04 | 0.14032866 | 0.15976395 | 0.13979301 | 0 |
| 1723074600 | 0.1406174 | -0.002151 | -1.51 | 0.14292257 | 0.14710419 | 0.13919585 | 0 |
| 1722988200 | 0.14276835 | 0.00438539 | 3.17 | 0.13768171 | 0.14551965 | 0.13768171 | 0 |
| 1722901800 | 0.13838296 | -0.010047 | -6.77 | 0.15470595 | 0.15573908 | 0.12666362 | 0 |
| 1722815400 | 0.14842994 | -0.006489 | -4.19 | 0.15470595 | 0.15573908 | 0.14617275 | 0 |
| 1722729000 | 0.15491872 | -0.001755 | -1.12 | 0.15662502 | 0.15848234 | 0.152745 | 0 |
| 1722642600 | 0.15667419 | -0.00969 | -5.82 | 0.16683359 | 0.1670812 | 0.15602873 | 0 |
| 1722556200 | 0.16636396 | 0.00136785 | 0.83 | 0.16488784 | 0.16722206 | 0.1588461 | 0 |
| 1722469800 | 0.16499611 | -0.003898 | -2.31 | 0.16873378 | 0.17038709 | 0.16453589 | 0 |
| 1722383400 | 0.16889435 | -0.001504 | -0.88 | 0.17040135 | 0.1707943 | 0.16652461 | 0 |
| 1722297000 | 0.17039793 | -0.003568 | -2.05 | 0.17267965 | 0.1785 | 0.16961845 | 0 |
| 1722210600 | 0.17396564 | 0.0003439 | 0.20 | 0.1728964 | 0.17411894 | 0.17113725 | 0 |
| 1722124200 | 0.17362174 | 0.00045413 | 0.26 | 0.17317809 | 0.17693585 | 0.17007355 | 0 |
| 1722037800 | 0.17316761 | 0.00551748 | 3.29 | 0.16776126 | 0.17392004 | 0.16776126 | 0 |
| 1721951400 | 0.16765013 | 0.00093029 | 0.56 | 0.16675987 | 0.16854413 | 0.1619097 | 0 |
| 1721865000 | 0.16671984 | -0.001454 | -0.86 | 0.16821126 | 0.17108166 | 0.16621815 | 0 |
| 1721778600 | 0.16817362 | -0.00416 | -2.41 | 0.17239139 | 0.17272468 | 0.16692585 | 0 |
| 1721692200 | 0.1723341 | -0.000842 | -0.49 | 0.17267965 | 0.17788792 | 0.16996831 | 0 |
| 1721605800 | 0.17317618 | 0.00179678 | 1.05 | 0.17117805 | 0.17415219 | 0.16805382 | 0 |
| 1721519400 | 0.1713794 | 0.00112733 | 0.66 | 0.17020028 | 0.17243457 | 0.16914558 | 0 |
| 1721433000 | 0.17025207 | 0.00715764 | 4.39 | 0.16311829 | 0.17199002 | 0.16141454 | 0 |
| 1721346600 | 0.16309443 | -0.000538 | -0.33 | 0.16341646 | 0.16601675 | 0.16123652 | 0 |
| 1721260200 | 0.16363209 | -0.002583 | -1.55 | 0.16598059 | 0.16855005 | 0.1629619 | 0 |
| 1721173800 | 0.16621499 | 0.001108 | 0.67 | 0.1653717 | 0.16668029 | 0.15937155 | 0 |
| 1721087400 | 0.16510699 | 0.00939479 | 6.03 | 0.17267965 | 0.17788792 | 0.15896712 | 0 |
| 1721001000 | 0.1557122 | 0.00467856 | 3.10 | 0.15104718 | 0.15655102 | 0.15104718 | 0 |
| 1720914600 | 0.15103364 | 0.00342251 | 2.32 | 0.1476208 | 0.15247633 | 0.14735998 | 0 |
| 1720828200 | 0.14761113 | 0.00134727 | 0.92 | 0.14624127 | 0.14926636 | 0.1442705 | 0 |
| 1720741800 | 0.14626386 | -0.001012 | -0.69 | 0.14692962 | 0.15132684 | 0.14562504 | 0 |
| 1720655400 | 0.14727619 | -0.000725 | -0.49 | 0.14774235 | 0.1514717 | 0.14579 | 0 |
| 1720569000 | 0.14800123 | 0.00353509 | 2.45 | 0.14459984 | 0.1485082 | 0.14354878 | 0 |
| 1720482600 | 0.14446614 | 0.00202944 | 1.42 | 0.17267965 | 0.17788792 | 0.14074375 | 0 |
| 1720396200 | 0.1424367 | -0.005874 | -3.96 | 0.14827609 | 0.14887124 | 0.14238065 | 0 |
| 1720309800 | 0.14831029 | 0.00375204 | 2.60 | 0.14425888 | 0.14912397 | 0.14292752 | 0 |
| 1720223400 | 0.14455825 | -0.001372 | -0.94 | 0.14514072 | 0.14646761 | 0.13694298 | 0 |
| 1720137000 | 0.14593007 | -0.007598 | -4.95 | 0.15341457 | 0.15401247 | 0.14473027 | 0 |
| 1720050600 | 0.153528 | -0.004596 | -2.91 | 0.15828168 | 0.15858766 | 0.15134221 | 0 |
| 1719964200 | 0.15812402 | -0.002027 | -1.27 | 0.16033125 | 0.16116201 | 0.15742442 | 0 |
| 1719877800 | 0.16015065 | 0.00020201 | 0.13 | 0.17267965 | 0.17788792 | 0.15931568 | 0 |
| 1719791400 | 0.15994864 | 0.00479548 | 3.09 | 0.1552724 | 0.16044403 | 0.15465122 | 0 |
| 1719705000 | 0.15515316 | 0.00131189 | 0.85 | 0.15379539 | 0.15583695 | 0.15375487 | 0 |
| 1719618600 | 0.15384127 | -0.003105 | -1.98 | 0.15710736 | 0.15845766 | 0.15285041 | 0 |
| 1719532200 | 0.15694602 | 0.00195644 | 1.26 | 0.15507264 | 0.1587926 | 0.15442968 | 0 |
| 1719445800 | 0.15498958 | -0.00249 | -1.58 | 0.17267965 | 0.17788792 | 0.15475072 | 0 |
| 1719359400 | 0.15747966 | 0.00369307 | 2.40 | 0.1536696 | 0.15911456 | 0.15359483 | 0 |
| 1719273000 | 0.15378659 | -0.007713 | -4.78 | 0.16105481 | 0.16142787 | 0.14934676 | 0 |
| 1719186600 | 0.16149925 | -0.002296 | -1.40 | 0.16382477 | 0.16444422 | 0.16129071 | 0 |
| 1719100200 | 0.16379501 | 0.00046392 | 0.28 | 0.16356888 | 0.16442588 | 0.16298391 | 0 |
| 1719013800 | 0.16333109 | -0.002114 | -1.28 | 0.16544795 | 0.16572031 | 0.16159278 | 0 |
| 1718927400 | 0.16544479 | 8.8E-5 | 0.05 | 0.16566661 | 0.16942651 | 0.16453877 | 0 |
| 1718841000 | 0.16535691 | -0.00049 | -0.30 | 0.16610383 | 0.1675339 | 0.16499596 | 0 |
| 1718754600 | 0.16584715 | -0.003525 | -2.08 | 0.16953914 | 0.16964515 | 0.16327711 | 0 |
