Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05075 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0375 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05075 | USD |
Careview Communications (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.0514 | 0.04191 | 0.0449758 | 11,963 | 0.00675 | 15.34% |
| 1 Month | 0.05614 | 0.059 | 0.04191 | 0.0506675 | 9,479 | -0.00539 | -9.60% |
| 3 Months | 0.052 | 0.066 | 0.04191 | 0.0588643 | 14,753 | -0.00125 | -2.40% |
| 6 Months | 0.054 | 0.078 | 0.04191 | 0.058019 | 15,527 | -0.00325 | -6.02% |
| 1 Year | 0.04495 | 0.10 | 0.0375 | 0.0608195 | 42,475 | 0.0058 | 12.90% |
| 3 Years | 0.225 | 0.229 | 0.0281 | 0.0887738 | 49,970 | -0.17425 | -77.44% |
| 5 Years | 0.0149 | 0.2885 | 0.0042 | 0.0541155 | 87,305 | 0.03585 | 240.60% |
