Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	OKEX	32,691,512,215	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0037	-0.61%	0.5999	0.5999	0.600

Open	High	Low	Prev. Close	52 Week Range
0.6015	0.6093	0.5936	0.6036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:43:09	5.00	0.5999	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,687,511.75	17,778,855.76	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.6036	0.0044	0.73%	0.5986	0.6094	0.5862	56,884,256.00
Jul 25 2024	0.5992	-0.0197	-3.18%	0.6169	0.6262	0.5843	67,082,668.00
Jul 24 2024	0.6189	0.0216	3.62%	0.5971	0.6328	0.5914	67,532,874.00
Jul 23 2024	0.5973	-0.0108	-1.78%	0.6069	0.6169	0.5786	59,335,121.00
Jul 22 2024	0.6081	0.0099	1.65%	0.5978	0.623	0.5855	70,718,488.00
Jul 21 2024	0.5982	0.0042	0.71%	0.5949	0.6078	0.5721	45,246,504.00
Jul 20 2024	0.594	0.0243	4.27%	0.5732	0.6049	0.5707	58,233,984.00
Jul 19 2024	0.5697	0.00	0.00%	0.5697	0.5697	0.5697	0.00
Jul 18 2024	0.5697	-0.0555	-8.88%	0.6285	0.6368	0.5574	116,226,022.00
Jul 17 2024	0.6252	0.046	7.94%	0.5783	0.6378	0.5783	175,867,449.00
Jul 16 2024	0.5792	0.0416	7.74%	0.5371	0.5946	0.5303	184,867,426.00
Jul 15 2024	0.5376	0.0156	2.99%	0.5216	0.5403	0.5214	74,416,665.00
Jul 14 2024	0.522	-0.0041	-0.78%	0.5241	0.5399	0.5137	75,231,218.00
Jul 13 2024	0.5261	0.0519	10.94%	0.4737	0.5662	0.4735	158,022,854.00
Jul 12 2024	0.4742	0.0253	5.64%	0.4495	0.4779	0.4445	86,119,022.00
Jul 11 2024	0.4489	0.0101	2.30%	0.4386	0.4545	0.4363	34,196,921.00
Jul 10 2024	0.4388	0.0032	0.73%	0.4355	0.4425	0.4312	26,604,313.00
Jul 09 2024	0.4356	0.004	0.93%	0.4308	0.438	0.4269	25,293,283.00
Jul 08 2024	0.4316	0.0121	2.88%	0.4197	0.4438	0.4028	45,398,757.00
Jul 07 2024	0.4195	-0.0294	-6.55%	0.4483	0.4492	0.4183	18,489,642.00
Jul 06 2024	0.4489	0.0238	5.60%	0.4248	0.4498	0.4235	22,799,939.00
Jul 05 2024	0.4251	-0.0076	-1.76%	0.4317	0.4322	0.3816	112,326,241.00
Jul 04 2024	0.4327	-0.0346	-7.40%	0.4672	0.4698	0.4313	60,556,630.00
Jul 03 2024	0.4673	-0.0181	-3.73%	0.4853	0.4869	0.460	45,386,844.00
Jul 02 2024	0.4854	0.0083	1.74%	0.4771	0.489	0.476	30,021,597.00
Jul 01 2024	0.4771	0.001	0.21%	0.4758	0.4849	0.4754	30,146,432.00
Jun 30 2024	0.4761	0.0034	0.72%	0.4727	0.4782	0.4702	11,964,478.00
Jun 29 2024	0.4727	0.0011	0.23%	0.4718	0.4768	0.4717	8,555,870.00
Jun 28 2024	0.4716	-0.0036	-0.76%	0.4751	0.4811	0.4693	32,498,171.00
Jun 27 2024	0.4752	0.0055	1.17%	0.4692	0.4771	0.4658	25,896,520.00