Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	OKEX	28,523,235,291	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-0.32%	0.5232	0.5232	0.5234

Open	High	Low	Prev. Close	52 Week Range
0.5257	0.5262	0.5189	0.5249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:12:08	654.75	0.5232	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,596,248.70	3,055,370.48	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.5249	-0.0047	-0.89%	0.5398	0.5443	0.5216	63,674,647.00
May 06 2024	0.5296	0.00	0.00%	0.5296	0.5296	0.5296	0.00
May 05 2024	0.5296	-0.0007	-0.13%	0.5303	0.5334	0.5241	16,158,986.00
May 04 2024	0.5303	-0.0014	-0.26%	0.5311	0.5409	0.5273	38,819,694.00
May 03 2024	0.5317	0.0136	2.62%	0.5187	0.5366	0.5146	48,038,851.00
May 02 2024	0.5181	0.0009	0.17%	0.5167	0.5245	0.5067	47,911,202.00
May 01 2024	0.5172	0.0169	3.38%	0.501	0.5215	0.4782	84,892,307.00
Apr 30 2024	0.5003	-0.0148	-2.87%	0.5143	0.5198	0.4873	61,895,420.00
Apr 29 2024	0.5151	0.0048	0.94%	0.5114	0.5179	0.4986	51,645,190.00
Apr 28 2024	0.5103	-0.0076	-1.47%	0.5182	0.5253	0.5085	17,723,423.00
Apr 27 2024	0.5179	-0.0081	-1.54%	0.5256	0.5265	0.5071	26,395,209.00
Apr 26 2024	0.526	-0.0017	-0.32%	0.5262	0.536	0.5144	51,232,998.00
Apr 25 2024	0.5277	0.00	0.00%	0.5277	0.5277	0.5277	0.00
Apr 24 2024	0.5277	-0.0173	-3.17%	0.5455	0.5519	0.5213	64,492,782.00
Apr 23 2024	0.545	-0.0113	-2.03%	0.5555	0.5575	0.5416	59,522,711.00
Apr 22 2024	0.5563	0.032	6.10%	0.5245	0.5715	0.5222	92,485,933.00
Apr 21 2024	0.5243	-0.0045	-0.85%	0.5261	0.5367	0.5183	32,170,588.00
Apr 20 2024	0.5288	0.026	5.17%	0.5021	0.5299	0.4981	51,170,024.00
Apr 19 2024	0.5028	0.0002	0.04%	0.5018	0.5107	0.4666	102,973,186.00
Apr 18 2024	0.5026	0.0074	1.49%	0.4944	0.5062	0.4855	63,310,656.00
Apr 17 2024	0.4952	-0.0014	-0.28%	0.495	0.5079	0.4716	97,524,180.00
Apr 16 2024	0.4966	-0.001	-0.20%	0.4962	0.5022	0.4755	94,267,718.00
Apr 15 2024	0.4976	-0.0056	-1.11%	0.5014	0.5189	0.4811	123,813,282.00
Apr 14 2024	0.5032	0.0249	5.21%	0.479	0.5073	0.4638	189,907,716.00
Apr 13 2024	0.4783	-0.069	-12.61%	0.5457	0.549	0.4101	302,755,262.00
Apr 12 2024	0.5473	-0.0612	-10.06%	0.6082	0.6158	0.4926	208,285,662.00
Apr 11 2024	0.6085	-0.0088	-1.43%	0.616	0.6216	0.6027	55,931,722.00
Apr 10 2024	0.6173	0.0032	0.52%	0.6132	0.6204	0.5922	74,128,533.00
Apr 09 2024	0.6141	-0.001	-0.16%	0.6156	0.6431	0.6012	111,740,449.00
Apr 08 2024	0.6151	0.0206	3.47%	0.5939	0.6263	0.588	93,164,996.00
Apr 07 2024	0.5945	0.0014	0.24%	0.5932	0.603	0.5895	24,433,330.00
Apr 06 2024	0.5931	0.0061	1.04%	0.5867	0.5993	0.5852	27,174,979.00