WINUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000122 | 0.00000200 | 1.67% | 0.000119 | 0.000123 | 0.000119 | 254,848,156.00 |
May 08 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.00012 | 0.00012 | 0.00 |
May 07 2024 | 0.00012 | -0.00000020 | -0.17% | 0.00012 | 0.000123 | 0.000119 | 100,401,334.00 |
May 06 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000128 | 0.000119 | 791,559,627.00 |
May 05 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000126 | 0.000122 | 1,658,691,337.00 |
May 04 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000127 | 0.000128 | 0.000125 | 1,263,685,971.00 |
May 03 2024 | 0.000127 | 0.00000800 | 6.73% | 0.00012 | 0.000128 | 0.000119 | 310,093,279.00 |
May 02 2024 | 0.000119 | 0.00000200 | 1.71% | 0.000117 | 0.00012 | 0.000115 | 156,570,261.00 |
May 01 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000118 | 0.000119 | 0.00011 | 501,164,665.00 |
Apr 30 2024 | 0.000118 | -0.00000800 | -6.34% | 0.000126 | 0.000128 | 0.000115 | 847,895,120.00 |
Apr 29 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000132 | 0.000123 | 675,516,792.00 |
Apr 28 2024 | 0.000129 | 0.00000040 | 0.31% | 0.000129 | 0.000132 | 0.000129 | 231,763,819.00 |
Apr 27 2024 | 0.000129 | 0.00000090 | 0.70% | 0.000128 | 0.000131 | 0.000126 | 573,575,205.00 |
Apr 26 2024 | 0.000128 | -0.00000040 | -0.31% | 0.000128 | 0.000129 | 0.000125 | 467,635,552.00 |
Apr 25 2024 | 0.000128 | -0.00001 | -7.25% | 0.000127 | 0.000131 | 0.000123 | 3,192,284,915.00 |
Apr 24 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
Apr 23 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000155 | 0.000134 | 4,618,771,184.00 |
Apr 22 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000129 | 0.000134 | 0.000128 | 676,051,403.00 |
Apr 21 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.000132 | 0.000127 | 189,880,401.00 |
Apr 20 2024 | 0.000131 | 0.00001 | 8.27% | 0.000122 | 0.000132 | 0.00012 | 209,320,671.00 |
Apr 19 2024 | 0.000121 | 0.00000010 | 0.08% | 0.000121 | 0.000123 | 0.000115 | 376,010,444.00 |
Apr 18 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000121 | 0.000116 | 255,596,203.00 |
Apr 17 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000124 | 0.000114 | 518,156,252.00 |
Apr 16 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000122 | 0.000114 | 941,280,168.00 |
Apr 15 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000122 | 0.000133 | 0.000117 | 1,043,958,749.00 |
Apr 14 2024 | 0.000123 | 0.00000800 | 6.94% | 0.000115 | 0.000124 | 0.000111 | 1,113,568,748.00 |
Apr 13 2024 | 0.000115 | -0.000017 | -12.84% | 0.000132 | 0.000136 | 0.000108 | 1,242,362,865.00 |
Apr 12 2024 | 0.000132 | -0.000025 | -15.86% | 0.000157 | 0.000162 | 0.000129 | 1,501,487,248.00 |
Apr 11 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000167 | 0.000153 | 1,774,187,263.00 |
Apr 10 2024 | 0.000154 | 0.00000010 | 0.06% | 0.000154 | 0.000157 | 0.00015 | 651,317,527.00 |
Apr 09 2024 | 0.000154 | -0.00000900 | -5.51% | 0.000163 | 0.000164 | 0.000153 | 728,061,559.00 |
Apr 08 2024 | 0.000163 | 0.00001 | 6.51% | 0.000155 | 0.000165 | 0.000153 | 926,259,354.00 |
Apr 07 2024 | 0.000154 | 0.00000500 | 3.37% | 0.000149 | 0.000154 | 0.000149 | 667,591,126.00 |
Apr 06 2024 | 0.000148 | 0.00000400 | 2.76% | 0.000145 | 0.00015 | 0.000144 | 647,108,330.00 |
Apr 05 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000149 | 0.000142 | 168,835,337.00 |
Apr 04 2024 | 0.000148 | 0.00000300 | 2.08% | 0.000144 | 0.000151 | 0.000142 | 367,300,684.00 |
Apr 03 2024 | 0.000145 | -0.00000060 | -0.41% | 0.000145 | 0.000152 | 0.000143 | 541,358,788.00 |
Apr 02 2024 | 0.000145 | -0.000013 | -8.21% | 0.000158 | 0.000158 | 0.000144 | 880,334,813.00 |
Apr 01 2024 | 0.000158 | -0.000011 | -6.51% | 0.000169 | 0.000169 | 0.000156 | 773,337,213.00 |
Mar 31 2024 | 0.000169 | 0.00000070 | 0.42% | 0.000168 | 0.000174 | 0.000167 | 590,830,589.00 |
Mar 30 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000165 | 0.000181 | 0.000164 | 976,291,693.00 |
Mar 29 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000164 | 0.000173 | 0.000163 | 747,178,933.00 |
Mar 28 2024 | 0.000165 | 0.00000500 | 3.13% | 0.00016 | 0.000166 | 0.000158 | 605,361,788.00 |
Mar 27 2024 | 0.00016 | -0.00000800 | -4.77% | 0.000168 | 0.00017 | 0.000159 | 639,251,296.00 |
Mar 26 2024 | 0.000168 | 0.00000050 | 0.30% | 0.000168 | 0.000174 | 0.000166 | 737,216,161.00 |
Mar 25 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.00017 | 0.000161 | 848,910,736.00 |
Mar 24 2024 | 0.000166 | 0.00001 | 6.40% | 0.000157 | 0.000171 | 0.000157 | 1,458,370,973.00 |
Mar 23 2024 | 0.000156 | 0.00000400 | 2.62% | 0.000152 | 0.000164 | 0.000152 | 938,443,536.00 |
Mar 22 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000156 | 0.000159 | 0.000147 | 714,586,791.00 |
Mar 21 2024 | 0.000156 | 0.00000300 | 1.95% | 0.000153 | 0.000161 | 0.00015 | 1,426,941,099.00 |
Mar 20 2024 | 0.000154 | 0.000015 | 10.83% | 0.000139 | 0.000154 | 0.000134 | 2,055,453,101.00 |
Mar 19 2024 | 0.000139 | -0.000018 | -11.49% | 0.000157 | 0.000157 | 0.000136 | 1,823,651,977.00 |
Mar 18 2024 | 0.000157 | -0.000011 | -6.58% | 0.000167 | 0.000167 | 0.000151 | 849,634,829.00 |
Mar 17 2024 | 0.000167 | 0.00000800 | 5.03% | 0.00016 | 0.000169 | 0.000153 | 724,366,932.00 |
Mar 16 2024 | 0.000159 | -0.000012 | -7.01% | 0.000171 | 0.000175 | 0.000157 | 1,220,920,695.00 |
Mar 15 2024 | 0.000171 | -0.000023 | -11.84% | 0.000187 | 0.000189 | 0.000163 | 1,877,471,617.00 |
Mar 14 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Mar 13 2024 | 0.000194 | 0.00000300 | 1.57% | 0.000191 | 0.000205 | 0.00019 | 1,015,599,299.00 |
Mar 12 2024 | 0.000191 | -0.00000900 | -4.50% | 0.000199 | 0.000206 | 0.000184 | 1,198,481,409.00 |
Mar 11 2024 | 0.0002 | 0.00001 | 5.27% | 0.00019 | 0.000204 | 0.000186 | 1,096,371,072.00 |
Mar 10 2024 | 0.00019 | -0.00000900 | -4.53% | 0.000199 | 0.000202 | 0.000188 | 939,135,388.00 |
Mar 09 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
Mar 08 2024 | 0.000199 | 0.000012 | 6.42% | 0.000188 | 0.000205 | 0.000185 | 1,808,815,429.00 |
Mar 07 2024 | 0.000187 | -0.00000500 | -2.60% | 0.000192 | 0.000198 | 0.000186 | 1,567,877,089.00 |
Mar 06 2024 | 0.000192 | 0.00000600 | 3.23% | 0.000187 | 0.000201 | 0.000177 | 4,678,657,949.00 |
Mar 05 2024 | 0.000186 | -0.00003 | -13.93% | 0.000216 | 0.000259 | 0.000173 | 11,223,390,928.00 |
Mar 04 2024 | 0.000215 | 0.000044 | 25.67% | 0.000171 | 0.00025 | 0.000167 | 12,194,867,222.00 |
Mar 03 2024 | 0.000171 | -0.00000050 | -0.29% | 0.000171 | 0.00019 | 0.000165 | 6,820,693,036.00 |
Mar 02 2024 | 0.000172 | 0.000019 | 12.39% | 0.000154 | 0.00018 | 0.000148 | 6,919,245,328.00 |
Mar 01 2024 | 0.000153 | 0.00000900 | 6.25% | 0.000144 | 0.000155 | 0.000142 | 6,090,001,487.00 |
Feb 29 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000155 | 0.000141 | 5,611,930,003.00 |
Feb 28 2024 | 0.000143 | -0.00000700 | -4.69% | 0.000148 | 0.000155 | 0.000133 | 6,701,651,788.00 |
Feb 27 2024 | 0.000149 | 0.000018 | 13.70% | 0.000131 | 0.000164 | 0.00013 | 7,605,829,851.00 |
Feb 26 2024 | 0.000131 | 0.00001 | 8.20% | 0.000122 | 0.000136 | 0.000121 | 4,256,899,544.00 |
Feb 25 2024 | 0.000122 | -0.00000300 | -2.41% | 0.000125 | 0.000126 | 0.000121 | 3,569,327,099.00 |
Feb 24 2024 | 0.000125 | 0.00000500 | 4.18% | 0.00012 | 0.000129 | 0.000119 | 4,058,626,473.00 |
Feb 23 2024 | 0.00012 | -0.00000700 | -5.52% | 0.000127 | 0.000128 | 0.000118 | 6,159,047,987.00 |
Feb 22 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000129 | 0.000136 | 0.000124 | 8,559,520,792.00 |
Feb 21 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000156 | 0.000125 | 23,420,710,288.00 |
Feb 20 2024 | 0.000131 | 0.000019 | 16.99% | 0.000112 | 0.00014 | 0.000108 | 21,330,324,806.00 |
Feb 19 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000113 | 0.000115 | 0.00011 | 12,309,532,395.00 |
Feb 18 2024 | 0.000113 | 0.00000030 | 0.27% | 0.000113 | 0.000115 | 0.000111 | 13,097,597,527.00 |
Feb 17 2024 | 0.000113 | 0.00000400 | 3.69% | 0.000109 | 0.000116 | 0.000108 | 15,315,662,286.00 |
Feb 16 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000107 | 0.000111 | 0.000107 | 12,445,154,160.00 |
Feb 15 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.00011 | 0.000103 | 13,391,930,462.00 |
Feb 14 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000107 | 0.0001 | 14,118,025,009.00 |
Feb 13 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000101 | 0.000102 | 0.000099 | 12,417,580,090.00 |
Feb 12 2024 | 0.000101 | 0.00000300 | 3.06% | 0.000098 | 0.000109 | 0.000097 | 14,252,494,780.00 |
Feb 11 2024 | 0.000098 | 0.00000070 | 0.72% | 0.000097 | 0.0001 | 0.000097 | 12,304,252,805.00 |
Feb 10 2024 | 0.000097 | -0.00000200 | -2.01% | 0.0001 | 0.0001 | 0.000097 | 10,793,836,902.00 |