Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Winchain | WINUSDT | OKEX | 79,694,790 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.23% | 0.000128 | 0.000128 | 0.000128 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.000131 | 0.000126 | 0.000128 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:02:45 | 200,000.00 | 0.000128 | UST |
WINUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000128 | 0.00000040 | 0.31% | 0.000128 | 0.000129 | 0.000125 | 467,066,929.00 |
Apr 25 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
Apr 24 2024 | 0.000127 | -0.000011 | -7.97% | 0.000137 | 0.000139 | 0.000126 | 2,540,690,603.00 |
Apr 23 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000155 | 0.000134 | 4,573,868,980.00 |
Apr 22 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000129 | 0.000134 | 0.000128 | 675,956,238.00 |
Apr 21 2024 | 0.000128 | -0.00000300 | -2.29% | 0.00013 | 0.000132 | 0.000127 | 189,780,401.00 |
Apr 20 2024 | 0.000131 | 0.00001 | 8.27% | 0.000122 | 0.000132 | 0.00012 | 209,421,614.00 |
Apr 19 2024 | 0.000121 | 0.00000010 | 0.08% | 0.000121 | 0.000123 | 0.000115 | 376,110,972.00 |
Apr 18 2024 | 0.000121 | 0.00000400 | 3.42% | 0.000117 | 0.000121 | 0.000116 | 255,997,966.00 |
Apr 17 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000121 | 0.000124 | 0.000114 | 518,156,252.00 |
Apr 16 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000118 | 0.000122 | 0.000114 | 940,578,691.00 |
Apr 15 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000122 | 0.000133 | 0.000117 | 1,043,762,298.00 |
Apr 14 2024 | 0.000123 | 0.00000800 | 6.94% | 0.000115 | 0.000124 | 0.000111 | 1,113,568,748.00 |
Apr 13 2024 | 0.000115 | -0.000017 | -12.84% | 0.000132 | 0.000136 | 0.000108 | 1,242,362,865.00 |
Apr 12 2024 | 0.000132 | -0.000025 | -15.86% | 0.000157 | 0.000162 | 0.000129 | 1,501,487,248.00 |
Apr 11 2024 | 0.000158 | 0.00000400 | 2.60% | 0.000154 | 0.000167 | 0.000153 | 1,774,390,945.00 |
Apr 10 2024 | 0.000154 | 0.00000010 | 0.06% | 0.000154 | 0.000157 | 0.00015 | 651,317,527.00 |
Apr 09 2024 | 0.000154 | -0.00000900 | -5.51% | 0.000163 | 0.000164 | 0.000153 | 728,061,559.00 |
Apr 08 2024 | 0.000163 | 0.00001 | 6.51% | 0.000155 | 0.000165 | 0.000153 | 926,359,542.00 |
Apr 07 2024 | 0.000154 | 0.00000500 | 3.37% | 0.000149 | 0.000154 | 0.000149 | 664,758,087.00 |
Apr 06 2024 | 0.000148 | 0.00000400 | 2.76% | 0.000145 | 0.00015 | 0.000144 | 647,408,467.00 |
Apr 05 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000149 | 0.000142 | 168,835,337.00 |
Apr 04 2024 | 0.000148 | 0.00000300 | 2.08% | 0.000144 | 0.000151 | 0.000142 | 367,200,684.00 |
Apr 03 2024 | 0.000145 | -0.00000060 | -0.41% | 0.000145 | 0.000152 | 0.000143 | 541,358,788.00 |
Apr 02 2024 | 0.000145 | -0.000013 | -8.21% | 0.000158 | 0.000158 | 0.000144 | 880,334,813.00 |
Apr 01 2024 | 0.000158 | -0.000011 | -6.51% | 0.000169 | 0.000169 | 0.000156 | 773,337,213.00 |
Mar 31 2024 | 0.000169 | 0.00000070 | 0.42% | 0.000168 | 0.000174 | 0.000167 | 590,830,589.00 |
Mar 30 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000165 | 0.000181 | 0.000164 | 976,291,693.00 |
Mar 29 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000164 | 0.000173 | 0.000163 | 747,178,933.00 |
Mar 28 2024 | 0.000165 | 0.00000500 | 3.13% | 0.00016 | 0.000166 | 0.000158 | 605,361,788.00 |
Mar 27 2024 | 0.00016 | -0.00000800 | -4.77% | 0.000168 | 0.00017 | 0.000159 | 639,251,296.00 |