Register for streaming realtime charts, analysis tools, and prices.USDCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 31,582,379.00 |
| Apr 30 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 36,347,145.00 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 32,962,814.00 |
| Apr 28 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,206,966.00 |
| Apr 27 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 16,020,951.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 16,107,369.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 21,196,072.00 |
| Apr 24 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Apr 23 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 19,955,322.00 |
| Apr 22 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9994 | 21,420,950.00 |
| Apr 21 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 9,420,826.00 |
| Apr 20 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 7,286,938.00 |
| Apr 19 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 1.00 | 0.9991 | 40,272,229.00 |
| Apr 18 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9993 | 25,075,283.00 |
| Apr 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9997 | 1.00 | 0.9993 | 23,424,681.00 |
| Apr 16 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 0.9999 | 0.9993 | 28,178,987.00 |
| Apr 15 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 43,001,087.00 |
| Apr 14 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 36,231,182.00 |
| Apr 13 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 0.9999 | 0.9941 | 56,153,999.00 |
| Apr 12 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9961 | 41,002,165.00 |
| Apr 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 18,045,202.00 |
| Apr 10 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 19,418,447.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 38,804,105.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 48,216,036.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 15,073,189.00 |
| Apr 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 12,245,993.00 |
| Apr 05 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 39,108,587.00 |
| Apr 04 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 50,779,109.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 30,374,344.00 |
| Apr 02 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9949 | 47,247,222.00 |
| Apr 01 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 35,573,750.00 |
| Mar 31 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 19,575,211.00 |
| Mar 30 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9992 | 19,787,317.00 |
| Mar 29 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9995 | 35,546,431.00 |
| Mar 28 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 36,148,733.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 36,902,645.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.04% | 0.9998 | 1.00 | 0.9996 | 22,637,085.00 |
| Mar 25 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 27,049,372.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 13,224,168.00 |
| Mar 23 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 14,880,369.00 |
| Mar 22 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 19,903,997.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9999 | 27,945,922.00 |
| Mar 20 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9993 | 43,561,481.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 47,204,238.00 |
| Mar 18 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 40,705,252.00 |
| Mar 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 28,783,908.00 |
| Mar 16 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 27,232,855.00 |
| Mar 15 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 48,897,923.00 |
| Mar 14 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| Mar 13 2024 | 0.9994 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9988 | 31,509,273.00 |
| Mar 12 2024 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9993 | 47,406,929.00 |
| Mar 11 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 1.00 | 0.9976 | 64,957,344.00 |
| Mar 10 2024 | 0.9989 | 0.0011 | 0.11% | 0.998 | 0.9989 | 0.9975 | 34,750,899.00 |
| Mar 09 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0.00 |
| Mar 08 2024 | 0.9978 | -0.0007 | -0.07% | 0.9986 | 0.9992 | 0.9964 | 32,669,015.00 |
| Mar 07 2024 | 0.9985 | -0.0009 | -0.09% | 0.9994 | 0.9998 | 0.9977 | 33,839,995.00 |
| Mar 06 2024 | 0.9994 | 0.0006 | 0.06% | 0.9989 | 0.9999 | 0.9977 | 46,122,092.00 |
| Mar 05 2024 | 0.9988 | 0.0002 | 0.02% | 0.9986 | 1.00 | 0.9931 | 76,824,913.00 |
| Mar 04 2024 | 0.9986 | -0.0008 | -0.08% | 0.9995 | 0.9997 | 0.9979 | 54,771,848.00 |
| Mar 03 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 0.9997 | 0.9987 | 18,435,394.00 |
| Mar 02 2024 | 0.9992 | 0.00 | 0.00% | 0.9991 | 0.9994 | 0.9984 | 25,736,328.00 |
| Mar 01 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9999 | 0.9988 | 43,454,407.00 |
| Feb 29 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 1.00 | 0.9989 | 48,686,697.00 |
| Feb 28 2024 | 0.999 | -0.0005 | -0.05% | 0.9995 | 0.9996 | 0.9982 | 56,114,752.00 |
| Feb 27 2024 | 0.9995 | 0.0001 | 0.01% | 0.9995 | 0.9998 | 0.9989 | 27,214,105.00 |
| Feb 26 2024 | 0.9994 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9991 | 30,812,165.00 |
| Feb 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 8,246,132.00 |
| Feb 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,863,014.00 |
| Feb 23 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 17,163,449.00 |
| Feb 22 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 17,559,944.00 |
| Feb 21 2024 | 1.00 | 0.00 | 0.03% | 0.9998 | 1.00 | 0.9998 | 18,850,911.00 |
| Feb 20 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 22,141,431.00 |
| Feb 19 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9996 | 20,766,606.00 |
| Feb 18 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9996 | 10,042,066.00 |
| Feb 17 2024 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9997 | 0.9992 | 9,955,915.00 |
| Feb 16 2024 | 0.9993 | 0.0003 | 0.03% | 0.9989 | 0.9997 | 0.9989 | 20,856,361.00 |
| Feb 15 2024 | 0.999 | -0.0001 | -0.01% | 0.9992 | 0.9997 | 0.9989 | 21,902,819.00 |
| Feb 14 2024 | 0.9991 | -0.0004 | -0.04% | 0.9995 | 0.9998 | 0.9991 | 22,813,834.00 |
| Feb 13 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9994 | 26,248,934.00 |
| Feb 12 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 17,299,645.00 |
| Feb 11 2024 | 0.9997 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9995 | 7,692,020.00 |
| Feb 10 2024 | 0.9997 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.9993 | 14,097,196.00 |
| Feb 09 2024 | 0.9994 | -0.0005 | -0.05% | 0.9999 | 1.00 | 0.9994 | 19,565,315.00 |
| Feb 08 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 18,375,515.00 |
| Feb 07 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 15,917,516.00 |
| Feb 06 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 18,451,109.00 |
| Feb 05 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 16,489,144.00 |
| Feb 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 6,926,116.00 |
| Feb 03 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 5,918,357.00 |
| Feb 02 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 13,796,715.00 |
