Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | OKEX | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9994 | 0.9994 | 0.9995 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9995 | 1.00 | 0.9994 | 0.9996 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:17:43 | 12.93 | 0.9994 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9993 | 25,076,722.00 |
| Apr 17 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9993 | 23,420,582.00 |
| Apr 16 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9999 | 0.9993 | 28,169,067.00 |
| Apr 15 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 43,012,495.00 |
| Apr 14 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 36,231,182.00 |
| Apr 13 2024 | 0.9989 | -0.0007 | -0.07% | 0.9996 | 0.9999 | 0.9941 | 56,143,988.00 |
| Apr 12 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9961 | 41,002,901.00 |
| Apr 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 18,040,746.00 |
| Apr 10 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9999 | 19,423,953.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9996 | 38,803,202.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 48,217,998.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 14,753,384.00 |
| Apr 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 12,255,444.00 |
| Apr 05 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 39,109,570.00 |
| Apr 04 2024 | 0.9997 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9993 | 50,613,140.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 30,374,344.00 |
| Apr 02 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9949 | 47,247,222.00 |
| Apr 01 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 35,573,750.00 |
| Mar 31 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 19,575,211.00 |
| Mar 30 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9992 | 19,787,317.00 |
| Mar 29 2024 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.9995 | 35,546,431.00 |
| Mar 28 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 36,148,733.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 36,902,645.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.04% | 0.9998 | 1.00 | 0.9996 | 22,637,085.00 |
| Mar 25 2024 | 0.9998 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9995 | 27,049,372.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 13,224,168.00 |
| Mar 23 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 14,880,369.00 |
| Mar 22 2024 | 0.9999 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9998 | 19,903,997.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9999 | 27,945,922.00 |
| Mar 20 2024 | 0.9999 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9993 | 43,561,481.00 |
| Mar 19 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 47,204,238.00 |
