Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | OKEX | 6,384,403,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091 | -1.01% | 8.91 | 8.91 | 8.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.99 | 9.06 | 8.74 | 9.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:32:08 | 27.09 | 8.91 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 9.00 | -0.150 | -1.61% | 9.12 | 9.22 | 8.81 | 425,263.00 |
| Jul 01 2024 | 9.15 | -0.150 | -1.58% | 9.30 | 9.53 | 9.13 | 425,684.00 |
| Jun 30 2024 | 9.29 | 0.430 | 4.85% | 8.86 | 9.35 | 8.77 | 300,393.00 |
| Jun 29 2024 | 8.86 | -0.130 | -1.45% | 8.97 | 9.14 | 8.84 | 221,602.00 |
| Jun 28 2024 | 8.99 | -0.520 | -5.44% | 9.52 | 9.63 | 8.94 | 486,082.00 |
| Jun 27 2024 | 9.51 | 0.130 | 1.34% | 9.37 | 9.64 | 9.18 | 318,394.00 |
| Jun 26 2024 | 9.39 | -0.120 | -1.21% | 9.48 | 9.66 | 9.16 | 336,301.00 |
| Jun 25 2024 | 9.50 | 0.190 | 2.02% | 9.32 | 9.57 | 9.20 | 402,076.00 |
| Jun 24 2024 | 9.31 | -0.460 | -4.74% | 9.76 | 9.82 | 8.75 | 2,101,874.00 |
| Jun 23 2024 | 9.78 | -0.070 | -0.70% | 9.84 | 10.11 | 9.76 | 264,615.00 |
| Jun 22 2024 | 9.84 | 0.040 | 0.46% | 9.76 | 10.10 | 9.61 | 323,450.00 |
| Jun 21 2024 | 9.80 | -0.220 | -2.18% | 10.03 | 10.33 | 9.71 | 563,635.00 |
| Jun 20 2024 | 10.02 | 0.050 | 0.50% | 9.92 | 10.30 | 9.63 | 654,953.00 |
| Jun 19 2024 | 9.97 | 0.200 | 2.05% | 9.72 | 10.47 | 9.63 | 1,210,144.00 |
| Jun 18 2024 | 9.77 | -0.840 | -7.91% | 10.62 | 10.63 | 9.24 | 1,521,663.00 |
| Jun 17 2024 | 10.61 | -1.37 | -11.43% | 11.92 | 11.92 | 10.53 | 1,161,166.00 |
| Jun 16 2024 | 11.98 | 0.440 | 3.85% | 11.51 | 12.08 | 11.24 | 827,061.00 |
| Jun 15 2024 | 11.53 | 1.10 | 10.49% | 10.38 | 11.88 | 10.35 | 2,148,254.00 |
| Jun 14 2024 | 10.44 | 0.270 | 2.66% | 10.19 | 11.02 | 10.07 | 2,155,979.00 |
| Jun 13 2024 | 10.17 | 0.100 | 0.95% | 10.06 | 10.24 | 9.64 | 854,498.00 |
| Jun 12 2024 | 10.07 | 1.09 | 12.18% | 8.97 | 10.35 | 8.78 | 2,155,309.00 |
| Jun 11 2024 | 8.98 | -1.38 | -13.32% | 10.33 | 10.40 | 8.74 | 1,900,084.00 |
| Jun 10 2024 | 10.36 | 0.530 | 5.42% | 9.82 | 10.70 | 9.61 | 1,101,067.00 |
| Jun 09 2024 | 9.82 | -0.230 | -2.28% | 10.02 | 10.08 | 9.76 | 286,019.00 |
| Jun 08 2024 | 10.05 | 0.230 | 2.30% | 9.81 | 10.21 | 9.79 | 999,613.00 |
| Jun 07 2024 | 9.83 | -0.800 | -7.51% | 10.63 | 10.75 | 9.14 | 1,194,145.00 |
| Jun 06 2024 | 10.63 | -0.530 | -4.76% | 11.18 | 11.26 | 10.42 | 733,062.00 |
| Jun 05 2024 | 11.16 | -0.330 | -2.83% | 11.46 | 11.60 | 10.85 | 1,467,218.00 |
| Jun 04 2024 | 11.48 | 1.98 | 20.87% | 9.49 | 11.96 | 9.41 | 3,434,955.00 |
| Jun 03 2024 | 9.50 | 0.070 | 0.77% | 9.43 | 9.84 | 9.29 | 594,938.00 |
| Jun 02 2024 | 9.43 | -0.460 | -4.64% | 9.87 | 9.95 | 9.36 | 433,727.00 |
| Jun 01 2024 | 9.89 | -0.070 | -0.70% | 9.95 | 10.06 | 9.86 | 626,124.00 |
