Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | OKEX | 10,611,291,317 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00025 | 0.21% | 0.12072 | 0.12073 | 0.12074 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12061 | 0.12102 | 0.12055 | 0.12047 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:01:22 | 248.51 | 0.12072 | UST |
TRXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.12047 | 0.00096 | 0.80% | 0.11966 | 0.12117 | 0.11706 | 66,745,861.00 |
Apr 30 2024 | 0.11951 | 0.00049 | 0.41% | 0.11892 | 0.12091 | 0.11754 | 51,292,533.00 |
Apr 29 2024 | 0.11902 | -0.00228 | -1.88% | 0.12145 | 0.12147 | 0.11766 | 40,596,246.00 |
Apr 28 2024 | 0.1213 | 0.00158 | 1.32% | 0.11975 | 0.12266 | 0.11971 | 33,265,925.00 |
Apr 27 2024 | 0.11972 | -0.00036 | -0.30% | 0.12019 | 0.12111 | 0.11854 | 33,903,301.00 |
Apr 26 2024 | 0.12008 | 0.00279 | 2.38% | 0.11727 | 0.12063 | 0.1165 | 48,271,315.00 |
Apr 25 2024 | 0.11729 | 0.00405 | 3.58% | 0.11329 | 0.1175 | 0.11329 | 49,377,482.00 |
Apr 24 2024 | 0.11324 | 0.00 | 0.00% | 0.11324 | 0.11324 | 0.11324 | 0.00 |
Apr 23 2024 | 0.11324 | 0.00101 | 0.90% | 0.11218 | 0.11373 | 0.11125 | 32,047,876.00 |
Apr 22 2024 | 0.11223 | 0.00091 | 0.82% | 0.11141 | 0.11246 | 0.11043 | 39,012,559.00 |
Apr 21 2024 | 0.11132 | 0.00021 | 0.19% | 0.1109 | 0.11152 | 0.11018 | 22,835,145.00 |
Apr 20 2024 | 0.11111 | 0.00123 | 1.12% | 0.10985 | 0.11121 | 0.10895 | 36,516,597.00 |
Apr 19 2024 | 0.10988 | 0.00065 | 0.60% | 0.10925 | 0.11063 | 0.1049 | 65,501,192.00 |
Apr 18 2024 | 0.10923 | -0.00048 | -0.44% | 0.10958 | 0.11021 | 0.10743 | 58,337,022.00 |
Apr 17 2024 | 0.10971 | -0.00211 | -1.89% | 0.11175 | 0.11306 | 0.10892 | 58,489,167.00 |
Apr 16 2024 | 0.11182 | 0.00031 | 0.28% | 0.11142 | 0.11214 | 0.10888 | 82,000,516.00 |
Apr 15 2024 | 0.11151 | -0.00095 | -0.84% | 0.1122 | 0.11537 | 0.10995 | 68,810,879.00 |
Apr 14 2024 | 0.11246 | 0.00237 | 2.15% | 0.11008 | 0.11267 | 0.10881 | 54,541,966.00 |
Apr 13 2024 | 0.11009 | -0.00478 | -4.16% | 0.11465 | 0.11539 | 0.10769 | 94,589,011.00 |
Apr 12 2024 | 0.11487 | -0.00555 | -4.61% | 0.12058 | 0.12243 | 0.11267 | 112,622,585.00 |
Apr 11 2024 | 0.12042 | 0.00129 | 1.08% | 0.119 | 0.12051 | 0.11889 | 32,104,921.00 |
Apr 10 2024 | 0.11913 | -0.00194 | -1.60% | 0.12103 | 0.124 | 0.11786 | 57,175,358.00 |
Apr 09 2024 | 0.12107 | -0.00192 | -1.56% | 0.123 | 0.12303 | 0.12019 | 42,893,756.00 |
Apr 08 2024 | 0.12299 | 0.00241 | 2.00% | 0.1206 | 0.12357 | 0.12055 | 67,277,717.00 |
Apr 07 2024 | 0.12058 | 0.00099 | 0.83% | 0.11958 | 0.12101 | 0.11958 | 23,371,268.00 |
Apr 06 2024 | 0.11959 | 0.00167 | 1.42% | 0.11789 | 0.12046 | 0.11773 | 30,203,684.00 |
Apr 05 2024 | 0.11792 | -0.00125 | -1.05% | 0.11921 | 0.11945 | 0.11726 | 37,812,029.00 |
Apr 04 2024 | 0.11917 | 0.00202 | 1.72% | 0.11707 | 0.11956 | 0.11684 | 38,651,419.00 |
Apr 03 2024 | 0.11715 | 0.00051 | 0.44% | 0.11665 | 0.11857 | 0.11558 | 44,923,616.00 |
Apr 02 2024 | 0.11664 | -0.00393 | -3.26% | 0.12061 | 0.12062 | 0.11579 | 62,125,483.00 |