TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	OKEX	11,596,936,751	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-0.38%	0.13186	0.13186	0.13187

Open	High	Low	Prev. Close	52 Week Range
0.13235	0.13295	0.13111	0.13236	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:13:18	92.21	0.13186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,779,256.70	13,478,717.35	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.13236	-0.00194	-1.44%	0.13467	0.13728	0.13177	59,834,218.00
Jul 21 2024	0.1343	-0.00039	-0.29%	0.13477	0.13505	0.13363	26,403,261.00
Jul 20 2024	0.13469	0.0002	0.15%	0.13465	0.13478	0.1337	25,480,914.00
Jul 19 2024	0.13449	0.00	0.00%	0.13449	0.13449	0.13449	0.00
Jul 18 2024	0.13449	0.00049	0.37%	0.13362	0.13467	0.13315	65,503,508.00
Jul 17 2024	0.134	0.00	0.00%	0.134	0.134	0.134	0.00
Jul 16 2024	0.134	-0.00338	-2.46%	0.13733	0.1374	0.13272	62,473,672.00
Jul 15 2024	0.13738	-0.00019	-0.14%	0.13756	0.13892	0.13654	42,307,557.00
Jul 14 2024	0.13757	-0.0019	-1.36%	0.13958	0.14008	0.13721	31,875,909.00
Jul 13 2024	0.13947	0.00214	1.56%	0.13735	0.14158	0.13732	37,155,071.00
Jul 12 2024	0.13733	0.00298	2.22%	0.13436	0.13739	0.13392	33,806,282.00
Jul 11 2024	0.13435	0.00286	2.18%	0.13154	0.13529	0.13147	47,498,821.00
Jul 10 2024	0.13149	0.00155	1.19%	0.13004	0.13189	0.12912	34,365,288.00
Jul 09 2024	0.12994	0.00374	2.96%	0.12616	0.130	0.12614	31,560,346.00
Jul 08 2024	0.1262	0.00162	1.30%	0.1246	0.12649	0.12283	42,744,887.00
Jul 07 2024	0.12458	-0.00538	-4.14%	0.12992	0.13095	0.12448	26,660,474.00
Jul 06 2024	0.12996	0.00313	2.47%	0.12662	0.13037	0.1264	27,829,633.00
Jul 05 2024	0.12683	-0.00032	-0.25%	0.12697	0.12785	0.12105	67,864,957.00
Jul 04 2024	0.12715	-0.00205	-1.59%	0.12889	0.12958	0.12562	49,849,877.00
Jul 03 2024	0.1292	0.00	0.00%	0.1292	0.1292	0.1292	0.00
Jul 02 2024	0.1292	0.00137	1.07%	0.12793	0.12938	0.12775	31,372,903.00
Jul 01 2024	0.12783	0.00314	2.52%	0.12476	0.12933	0.12465	39,817,852.00
Jun 30 2024	0.12469	-0.00083	-0.66%	0.12552	0.1259	0.12466	27,428,680.00
Jun 29 2024	0.12552	0.00234	1.90%	0.12315	0.12631	0.12302	26,962,507.00
Jun 28 2024	0.12318	0.00119	0.98%	0.12193	0.12384	0.12177	37,513,631.00
Jun 27 2024	0.12199	-0.00066	-0.54%	0.12267	0.12385	0.12197	25,474,492.00
Jun 26 2024	0.12265	0.00074	0.61%	0.12194	0.12497	0.12183	95,115,736.00
Jun 25 2024	0.12191	0.00282	2.37%	0.11917	0.12219	0.11917	26,173,176.00
Jun 24 2024	0.11909	-0.00018	-0.15%	0.11924	0.11997	0.11768	48,760,363.00
Jun 23 2024	0.11927	-0.00038	-0.32%	0.11971	0.12052	0.11901	20,072,773.00
Jun 22 2024	0.11965	0.00131	1.11%	0.11843	0.12005	0.11789	21,392,767.00