Travel Historical Data - TRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Travel	TRAUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.013	-1.31%	0.983	0.983	0.986

Open	High	Low	Prev. Close	52 Week Range
0.998	0.998	0.972	0.996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:12:00	1.55	0.983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,668.55	8,800.71	TRA			TRABTC

TRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.996	0.008	0.81%	0.988	1.00	0.982	19,780.00
Jul 21 2024	0.988	-0.007	-0.70%	0.995	1.13	0.970	176,778.00
Jul 20 2024	0.995	0.040	4.19%	0.988	1.02	0.978	28,180.00
Jul 19 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Jul 18 2024	0.955	0.029	3.13%	0.939	1.05	0.931	136,439.00
Jul 17 2024	0.926	0.00	0.00%	0.926	0.926	0.926	0.00
Jul 16 2024	0.926	0.001	0.11%	0.923	0.942	0.913	40,145.00
Jul 15 2024	0.925	0.025	2.78%	0.901	0.926	0.895	29,087.00
Jul 14 2024	0.900	0.007	0.78%	0.893	0.964	0.889	49,559.00
Jul 13 2024	0.893	0.011	1.25%	0.883	0.909	0.870	24,841.00
Jul 12 2024	0.882	0.008	0.92%	0.875	0.970	0.849	116,608.00
Jul 11 2024	0.874	0.017	1.98%	0.863	0.904	0.857	67,171.00
Jul 10 2024	0.857	0.022	2.63%	0.836	0.946	0.833	110,517.00
Jul 09 2024	0.835	0.013	1.58%	0.823	0.856	0.823	24,765.00
Jul 08 2024	0.822	-0.006	-0.72%	0.828	0.830	0.800	26,531.00
Jul 07 2024	0.828	-0.011	-1.31%	0.839	0.840	0.826	9,371.00
Jul 06 2024	0.839	0.015	1.82%	0.821	0.849	0.816	19,452.00
Jul 05 2024	0.824	-0.041	-4.74%	0.865	0.869	0.755	87,682.00
Jul 04 2024	0.865	-0.037	-4.10%	0.883	0.891	0.855	39,989.00
Jul 03 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0.00
Jul 02 2024	0.902	0.015	1.69%	0.887	0.944	0.882	61,448.00
Jul 01 2024	0.887	0.003	0.34%	0.903	0.907	0.871	69,252.00
Jun 30 2024	0.884	0.003	0.34%	0.881	0.896	0.874	12,593.00
Jun 29 2024	0.881	-0.015	-1.67%	0.894	0.902	0.879	19,713.00
Jun 28 2024	0.896	0.002	0.22%	0.893	0.918	0.883	13,073.00
Jun 27 2024	0.894	0.004	0.45%	0.890	0.905	0.878	28,526.00
Jun 26 2024	0.890	-0.008	-0.89%	0.893	0.938	0.881	42,533.00
Jun 25 2024	0.898	0.018	2.05%	0.878	0.910	0.875	41,288.00
Jun 24 2024	0.880	0.002	0.23%	0.868	0.990	0.864	176,852.00
Jun 23 2024	0.878	0.015	1.74%	0.859	0.972	0.855	117,718.00
Jun 22 2024	0.863	-0.014	-1.60%	0.877	0.888	0.839	39,058.00