Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.29% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.09 | 0.990 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:40:09 | 201.00 | 1.04 | UST |
TRAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.04 | 0.020 | 1.56% | 1.03 | 1.05 | 1.02 | 20,054.00 |
| May 15 2024 | 1.02 | 0.010 | 0.69% | 1.01 | 1.04 | 1.00 | 25,241.00 |
| May 14 2024 | 1.02 | 0.00 | 0.39% | 1.00 | 1.05 | 0.996 | 40,500.00 |
| May 13 2024 | 1.01 | 0.00 | -0.30% | 1.02 | 1.04 | 0.987 | 29,314.00 |
| May 12 2024 | 1.02 | -0.030 | -2.50% | 1.04 | 1.07 | 1.02 | 69,268.00 |
| May 11 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.19 | 1.02 | 133,905.00 |
| May 10 2024 | 1.04 | 0.020 | 1.76% | 1.03 | 1.11 | 1.01 | 57,837.00 |
| May 09 2024 | 1.02 | -0.040 | -3.50% | 1.00 | 1.07 | 1.00 | 37,872.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 07 2024 | 1.06 | 0.020 | 1.93% | 1.04 | 1.10 | 1.02 | 38,252.00 |
| May 06 2024 | 1.04 | 0.010 | 0.68% | 1.03 | 1.15 | 1.01 | 66,958.00 |
| May 05 2024 | 1.03 | -0.010 | -0.87% | 1.03 | 1.05 | 1.01 | 24,628.00 |
| May 04 2024 | 1.04 | 0.010 | 1.27% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| May 03 2024 | 1.03 | 0.010 | 1.08% | 1.02 | 1.11 | 0.994 | 66,372.00 |
| May 02 2024 | 1.02 | 0.020 | 1.60% | 0.993 | 1.16 | 0.959 | 50,053.00 |
| May 01 2024 | 1.00 | -0.012 | -1.19% | 1.01 | 1.02 | 0.952 | 42,398.00 |
| Apr 30 2024 | 1.01 | -0.030 | -2.79% | 1.05 | 1.07 | 0.952 | 47,952.00 |
| Apr 29 2024 | 1.04 | -0.020 | -1.79% | 1.06 | 1.07 | 1.01 | 45,218.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.15 | 1.03 | 67,284.00 |
| Apr 27 2024 | 1.06 | -0.030 | -2.76% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| Apr 26 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.23 | 1.05 | 125,089.00 |
| Apr 25 2024 | 1.09 | -0.030 | -2.25% | 1.08 | 1.11 | 1.04 | 57,689.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 23 2024 | 1.11 | 0.010 | 1.00% | 1.10 | 1.16 | 1.08 | 62,177.00 |
| Apr 22 2024 | 1.10 | -0.020 | -1.61% | 1.13 | 1.16 | 1.09 | 136,491.00 |
| Apr 21 2024 | 1.12 | 0.060 | 6.06% | 1.05 | 1.33 | 1.02 | 206,721.00 |
| Apr 20 2024 | 1.06 | 0.040 | 3.63% | 1.02 | 1.09 | 0.999 | 62,991.00 |
| Apr 19 2024 | 1.02 | -0.030 | -3.14% | 1.04 | 1.08 | 1.00 | 44,395.00 |
| Apr 18 2024 | 1.05 | 0.030 | 2.73% | 1.02 | 1.06 | 1.00 | 29,160.00 |
| Apr 17 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.09 | 1.00 | 69,364.00 |
