Register for real-time alerts, custom portfolio, and market moversTRAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.01 | 0.00 | -0.39% | 1.02 | 1.03 | 0.991 | 76,337.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.05 | 1.00 | 53,822.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.79% | 1.02 | 1.05 | 1.01 | 53,059.00 |
| Jun 03 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 1.00 | 59,401.00 |
| Jun 02 2024 | 1.03 | -0.020 | -1.81% | 1.05 | 1.05 | 1.02 | 54,511.00 |
| Jun 01 2024 | 1.05 | 0.010 | 0.67% | 1.04 | 1.07 | 1.03 | 64,979.00 |
| May 31 2024 | 1.04 | -0.010 | -0.67% | 1.04 | 1.07 | 1.03 | 76,048.00 |
| May 30 2024 | 1.05 | 0.010 | 0.77% | 1.04 | 1.06 | 1.00 | 134,216.00 |
| May 29 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.08 | 1.03 | 104,218.00 |
| May 28 2024 | 1.05 | 0.00 | -0.38% | 1.06 | 1.08 | 1.01 | 153,668.00 |
| May 27 2024 | 1.06 | -0.020 | -2.04% | 1.08 | 1.14 | 1.03 | 272,665.00 |
| May 26 2024 | 1.08 | -0.010 | -1.01% | 1.08 | 1.49 | 1.04 | 931,630.00 |
| May 25 2024 | 1.09 | 0.050 | 5.02% | 1.04 | 1.16 | 1.02 | 192,178.00 |
| May 24 2024 | 1.04 | -0.020 | -1.80% | 1.06 | 1.08 | 1.01 | 166,957.00 |
| May 23 2024 | 1.06 | -0.050 | -4.26% | 1.13 | 1.31 | 1.03 | 416,202.00 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 21 2024 | 1.10 | 0.00 | -0.18% | 1.10 | 1.13 | 1.06 | 53,367.00 |
| May 20 2024 | 1.10 | 0.060 | 5.44% | 1.06 | 1.17 | 1.04 | 57,532.00 |
| May 19 2024 | 1.05 | 0.00 | 0.38% | 1.05 | 1.15 | 1.03 | 102,640.00 |
| May 18 2024 | 1.04 | 0.020 | 1.66% | 1.03 | 1.08 | 1.03 | 18,340.00 |
| May 17 2024 | 1.03 | -0.010 | -1.35% | 1.04 | 1.09 | 0.990 | 80,475.00 |
| May 16 2024 | 1.04 | 0.020 | 1.56% | 1.03 | 1.05 | 1.02 | 20,054.00 |
| May 15 2024 | 1.02 | 0.010 | 0.69% | 1.01 | 1.04 | 1.00 | 25,241.00 |
| May 14 2024 | 1.02 | 0.00 | 0.39% | 1.00 | 1.05 | 0.996 | 40,500.00 |
| May 13 2024 | 1.01 | 0.00 | -0.30% | 1.02 | 1.04 | 0.987 | 29,314.00 |
| May 12 2024 | 1.02 | -0.030 | -2.50% | 1.04 | 1.07 | 1.02 | 69,268.00 |
| May 11 2024 | 1.04 | 0.00 | 0.29% | 1.04 | 1.19 | 1.02 | 133,905.00 |
| May 10 2024 | 1.04 | 0.020 | 1.76% | 1.03 | 1.11 | 1.01 | 57,837.00 |
| May 09 2024 | 1.02 | -0.040 | -3.50% | 1.00 | 1.07 | 1.00 | 37,872.00 |
| May 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 07 2024 | 1.06 | 0.020 | 1.93% | 1.04 | 1.10 | 1.02 | 38,252.00 |
| May 06 2024 | 1.04 | 0.010 | 0.68% | 1.03 | 1.15 | 1.01 | 66,958.00 |
| May 05 2024 | 1.03 | -0.010 | -0.87% | 1.03 | 1.05 | 1.01 | 24,628.00 |
| May 04 2024 | 1.04 | 0.010 | 1.27% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| May 03 2024 | 1.03 | 0.010 | 1.08% | 1.02 | 1.11 | 0.994 | 66,372.00 |
| May 02 2024 | 1.02 | 0.020 | 1.60% | 0.993 | 1.16 | 0.959 | 50,053.00 |
| May 01 2024 | 1.00 | -0.012 | -1.19% | 1.01 | 1.02 | 0.952 | 42,398.00 |
| Apr 30 2024 | 1.01 | -0.030 | -2.79% | 1.05 | 1.07 | 0.952 | 47,952.00 |
| Apr 29 2024 | 1.04 | -0.020 | -1.79% | 1.06 | 1.07 | 1.01 | 45,218.00 |
| Apr 28 2024 | 1.06 | 0.00 | 0.19% | 1.06 | 1.15 | 1.03 | 67,284.00 |
| Apr 27 2024 | 1.06 | -0.030 | -2.76% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| Apr 26 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.23 | 1.05 | 125,089.00 |
| Apr 25 2024 | 1.09 | -0.030 | -2.25% | 1.08 | 1.11 | 1.04 | 57,689.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 23 2024 | 1.11 | 0.010 | 1.00% | 1.10 | 1.16 | 1.08 | 62,177.00 |
| Apr 22 2024 | 1.10 | -0.020 | -1.61% | 1.13 | 1.16 | 1.09 | 136,491.00 |
| Apr 21 2024 | 1.12 | 0.060 | 6.06% | 1.05 | 1.33 | 1.02 | 206,721.00 |
| Apr 20 2024 | 1.06 | 0.040 | 3.63% | 1.02 | 1.09 | 0.999 | 62,991.00 |
| Apr 19 2024 | 1.02 | -0.030 | -3.14% | 1.04 | 1.08 | 1.00 | 44,395.00 |
| Apr 18 2024 | 1.05 | 0.030 | 2.73% | 1.02 | 1.06 | 1.00 | 29,160.00 |
| Apr 17 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.09 | 1.00 | 69,364.00 |
| Apr 16 2024 | 1.03 | 0.010 | 0.78% | 1.03 | 1.10 | 1.00 | 43,051.00 |
| Apr 15 2024 | 1.03 | 0.010 | 0.59% | 1.02 | 1.12 | 1.00 | 71,337.00 |
| Apr 14 2024 | 1.02 | 0.030 | 3.03% | 0.986 | 1.13 | 0.956 | 99,953.00 |
| Apr 13 2024 | 0.990 | -0.101 | -9.26% | 1.08 | 1.14 | 0.915 | 91,754.00 |
| Apr 12 2024 | 1.09 | -0.190 | -14.50% | 1.27 | 1.31 | 1.05 | 80,196.00 |
| Apr 11 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.31 | 1.26 | 59,365.00 |
| Apr 10 2024 | 1.27 | -0.010 | -0.39% | 1.29 | 1.33 | 1.26 | 74,605.00 |
| Apr 09 2024 | 1.28 | -0.030 | -2.07% | 1.30 | 1.38 | 1.24 | 130,065.00 |
| Apr 08 2024 | 1.31 | -0.420 | -24.25% | 1.72 | 1.74 | 1.25 | 531,752.00 |
| Apr 07 2024 | 1.72 | 0.010 | 0.76% | 1.71 | 1.84 | 1.69 | 32,717.00 |
| Apr 06 2024 | 1.71 | 0.050 | 3.07% | 1.67 | 1.87 | 1.64 | 72,752.00 |
| Apr 05 2024 | 1.66 | -0.070 | -4.05% | 1.73 | 1.89 | 1.60 | 44,111.00 |
| Apr 04 2024 | 1.73 | 0.080 | 4.72% | 1.66 | 2.00 | 1.66 | 103,341.00 |
| Apr 03 2024 | 1.65 | -0.040 | -2.31% | 1.70 | 1.74 | 1.61 | 27,724.00 |
| Apr 02 2024 | 1.69 | -0.170 | -9.09% | 1.87 | 1.88 | 1.69 | 115,068.00 |
| Apr 01 2024 | 1.86 | -0.230 | -11.13% | 2.11 | 2.35 | 1.79 | 191,246.00 |
| Mar 31 2024 | 2.09 | 0.360 | 20.91% | 1.73 | 2.20 | 1.68 | 167,963.00 |
| Mar 30 2024 | 1.73 | -0.050 | -2.81% | 1.79 | 1.81 | 1.73 | 11,063.00 |
| Mar 29 2024 | 1.78 | -0.010 | -0.28% | 1.80 | 1.83 | 1.76 | 10,519.00 |
| Mar 28 2024 | 1.79 | 0.030 | 1.48% | 1.77 | 1.83 | 1.72 | 15,400.00 |
| Mar 27 2024 | 1.76 | -0.080 | -4.19% | 1.84 | 1.89 | 1.72 | 33,384.00 |
| Mar 26 2024 | 1.84 | -0.060 | -3.37% | 1.90 | 2.00 | 1.80 | 55,905.00 |
| Mar 25 2024 | 1.90 | -0.050 | -2.56% | 1.94 | 2.03 | 1.88 | 66,396.00 |
| Mar 24 2024 | 1.95 | -0.060 | -2.89% | 1.98 | 2.15 | 1.92 | 107,740.00 |
| Mar 23 2024 | 2.01 | -0.030 | -1.47% | 2.18 | 2.38 | 1.82 | 357,882.00 |
| Mar 22 2024 | 2.04 | 0.460 | 29.46% | 1.58 | 2.37 | 1.55 | 300,902.00 |
| Mar 21 2024 | 1.58 | 0.070 | 4.65% | 1.49 | 1.60 | 1.46 | 34,273.00 |
| Mar 20 2024 | 1.51 | 0.020 | 1.69% | 1.48 | 1.60 | 1.38 | 39,505.00 |
| Mar 19 2024 | 1.48 | -0.270 | -15.19% | 1.73 | 1.75 | 1.45 | 45,901.00 |
| Mar 18 2024 | 1.75 | -0.110 | -6.13% | 1.84 | 1.85 | 1.72 | 11,170.00 |
| Mar 17 2024 | 1.86 | 0.120 | 7.15% | 1.75 | 1.98 | 1.74 | 29,168.00 |
| Mar 16 2024 | 1.74 | -0.010 | -0.52% | 1.77 | 1.89 | 1.70 | 18,649.00 |
| Mar 15 2024 | 1.74 | -0.360 | -17.03% | 1.94 | 2.00 | 1.72 | 41,171.00 |
| Mar 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| Mar 13 2024 | 2.10 | -0.150 | -6.83% | 2.26 | 2.28 | 2.07 | 53,564.00 |
| Mar 12 2024 | 2.26 | -0.040 | -1.70% | 2.29 | 2.69 | 2.11 | 118,245.00 |
| Mar 11 2024 | 2.30 | 0.180 | 8.46% | 2.11 | 2.84 | 2.10 | 298,426.00 |
| Mar 10 2024 | 2.12 | 0.440 | 25.88% | 1.87 | 2.80 | 1.81 | 301,732.00 |
| Mar 09 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
