Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | OKEX | 955,069,350 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.172 | -2.93% | 5.71 | 5.70 | 5.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.86 | 5.88 | 5.70 | 5.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:08:25 | 19.08 | 5.71 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 358,832.56 | 62,213.08 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 5.88 | -0.120 | -1.94% | 5.97 | 6.10 | 5.66 | 445,376.00 |
| Jul 26 2024 | 5.99 | 0.280 | 4.92% | 5.71 | 6.05 | 5.69 | 522,371.00 |
| Jul 25 2024 | 5.71 | -0.270 | -4.51% | 5.94 | 5.97 | 5.41 | 964,444.00 |
| Jul 24 2024 | 5.98 | -0.420 | -6.56% | 6.37 | 6.50 | 5.95 | 592,817.00 |
| Jul 23 2024 | 6.40 | -0.830 | -11.43% | 7.21 | 7.31 | 6.35 | 727,447.00 |
| Jul 22 2024 | 7.23 | -0.070 | -0.93% | 7.31 | 7.66 | 7.07 | 1,257,763.00 |
| Jul 21 2024 | 7.30 | 0.760 | 11.68% | 6.53 | 7.40 | 6.30 | 925,764.00 |
| Jul 20 2024 | 6.53 | 0.340 | 5.54% | 6.44 | 6.81 | 6.31 | 590,959.00 |
| Jul 19 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0.00 |
| Jul 18 2024 | 6.19 | -0.100 | -1.51% | 6.30 | 6.52 | 5.99 | 584,825.00 |
| Jul 17 2024 | 6.29 | -0.330 | -4.99% | 6.60 | 6.76 | 6.27 | 840,008.00 |
| Jul 16 2024 | 6.62 | -0.240 | -3.54% | 6.83 | 6.88 | 6.30 | 1,069,784.00 |
| Jul 15 2024 | 6.86 | 0.540 | 8.58% | 6.31 | 6.99 | 6.26 | 1,155,424.00 |
| Jul 14 2024 | 6.32 | 0.220 | 3.68% | 6.11 | 6.41 | 6.08 | 758,606.00 |
| Jul 13 2024 | 6.09 | -0.270 | -4.27% | 6.38 | 6.48 | 6.03 | 730,726.00 |
| Jul 12 2024 | 6.36 | -0.080 | -1.16% | 6.47 | 6.73 | 6.24 | 859,954.00 |
| Jul 11 2024 | 6.44 | -0.390 | -5.70% | 6.87 | 7.24 | 6.29 | 1,179,629.00 |
| Jul 10 2024 | 6.83 | -0.440 | -6.07% | 7.24 | 7.44 | 6.57 | 1,447,603.00 |
| Jul 09 2024 | 7.27 | 1.22 | 20.15% | 6.01 | 7.37 | 5.97 | 2,009,063.00 |
| Jul 08 2024 | 6.05 | 0.960 | 18.93% | 5.10 | 6.28 | 4.89 | 1,738,618.00 |
| Jul 07 2024 | 5.09 | -0.510 | -9.08% | 5.57 | 5.59 | 5.06 | 907,217.00 |
| Jul 06 2024 | 5.60 | 0.780 | 16.15% | 4.80 | 5.63 | 4.76 | 843,394.00 |
| Jul 05 2024 | 4.82 | -0.080 | -1.69% | 4.91 | 5.06 | 4.13 | 2,243,355.00 |
| Jul 04 2024 | 4.90 | -0.410 | -7.79% | 5.31 | 5.33 | 4.73 | 1,170,502.00 |
| Jul 03 2024 | 5.31 | -0.510 | -8.80% | 5.83 | 5.95 | 5.28 | 694,408.00 |
| Jul 02 2024 | 5.83 | 0.020 | 0.34% | 5.79 | 5.98 | 5.73 | 403,357.00 |
| Jul 01 2024 | 5.81 | -0.390 | -6.35% | 6.20 | 6.32 | 5.63 | 1,038,369.00 |
| Jun 30 2024 | 6.20 | 0.160 | 2.63% | 6.05 | 6.29 | 5.98 | 442,704.00 |
| Jun 29 2024 | 6.04 | -0.020 | -0.33% | 6.07 | 6.31 | 6.01 | 293,652.00 |
| Jun 28 2024 | 6.06 | -0.250 | -3.90% | 6.31 | 6.50 | 6.03 | 606,289.00 |
