Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.TAMAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00413 | -0.00003 | -0.72% | 0.00418 | 0.00418 | 0.00388 | 13,571,358.00 |
| May 27 2024 | 0.00416 | 0.00037 | 9.76% | 0.0038 | 0.0042 | 0.00375 | 16,715,933.00 |
| May 26 2024 | 0.00379 | -0.0001 | -2.57% | 0.00388 | 0.00435 | 0.00371 | 37,418,649.00 |
| May 25 2024 | 0.00389 | 0.00031 | 8.66% | 0.00357 | 0.00392 | 0.00357 | 21,398,412.00 |
| May 24 2024 | 0.00358 | -0.00021 | -5.54% | 0.00377 | 0.00383 | 0.00345 | 14,973,179.00 |
| May 23 2024 | 0.00379 | 0.00033 | 9.54% | 0.00354 | 0.00382 | 0.00344 | 16,432,449.00 |
| May 22 2024 | 0.00346 | 0.00 | 0.00% | 0.00346 | 0.00346 | 0.00346 | 0.00 |
| May 21 2024 | 0.00346 | -0.00008 | -2.26% | 0.00355 | 0.00373 | 0.00335 | 15,168,779.00 |
| May 20 2024 | 0.00354 | 0.00022 | 6.63% | 0.00333 | 0.00365 | 0.00318 | 16,635,148.00 |
| May 19 2024 | 0.00332 | -0.00029 | -8.03% | 0.00359 | 0.00372 | 0.00332 | 14,336,490.00 |
| May 18 2024 | 0.00361 | -0.00033 | -8.38% | 0.00391 | 0.00393 | 0.00354 | 18,360,317.00 |
| May 17 2024 | 0.00394 | 0.0001 | 2.60% | 0.00382 | 0.00398 | 0.0036 | 10,084,996.00 |
| May 16 2024 | 0.00384 | 0.00004 | 1.05% | 0.00382 | 0.00388 | 0.00365 | 10,546,248.00 |
| May 15 2024 | 0.0038 | -0.00005 | -1.30% | 0.00378 | 0.00399 | 0.00361 | 19,601,477.00 |
| May 14 2024 | 0.00385 | -0.00016 | -3.99% | 0.00399 | 0.00437 | 0.00382 | 18,069,264.00 |
| May 13 2024 | 0.00401 | -0.00002 | -0.50% | 0.00403 | 0.00413 | 0.00392 | 4,211,503.00 |
| May 12 2024 | 0.00403 | 0.00006 | 1.51% | 0.00397 | 0.0041 | 0.00387 | 4,635,567.00 |
| May 11 2024 | 0.00397 | -0.00011 | -2.70% | 0.0041 | 0.00418 | 0.00394 | 3,674,328.00 |
| May 10 2024 | 0.00408 | -0.00007 | -1.69% | 0.00417 | 0.00423 | 0.00404 | 3,769,385.00 |
| May 09 2024 | 0.00415 | 0.00012 | 2.98% | 0.00402 | 0.0042 | 0.00399 | 3,583,052.00 |
| May 08 2024 | 0.00403 | -0.00017 | -4.05% | 0.00422 | 0.00422 | 0.00383 | 6,073,922.00 |
| May 07 2024 | 0.0042 | -0.00024 | -5.41% | 0.00426 | 0.00435 | 0.00417 | 6,022,643.00 |
| May 06 2024 | 0.00444 | 0.00 | 0.00% | 0.00444 | 0.00444 | 0.00444 | 0.00 |
| May 05 2024 | 0.00444 | -0.0001 | -2.20% | 0.00456 | 0.00458 | 0.00438 | 3,717,033.00 |
| May 04 2024 | 0.00454 | 0.00013 | 2.95% | 0.0044 | 0.00455 | 0.00434 | 5,443,094.00 |
| May 03 2024 | 0.00441 | 0.00023 | 5.50% | 0.00417 | 0.00453 | 0.00413 | 9,080,686.00 |
| May 02 2024 | 0.00418 | -0.00026 | -5.86% | 0.0044 | 0.0044 | 0.00416 | 14,949,751.00 |
| May 01 2024 | 0.00444 | -0.00022 | -4.72% | 0.00466 | 0.00468 | 0.0043 | 11,170,063.00 |
| Apr 30 2024 | 0.00466 | -0.00021 | -4.31% | 0.00488 | 0.00496 | 0.00437 | 10,691,289.00 |
| Apr 29 2024 | 0.00487 | -0.00012 | -2.40% | 0.00498 | 0.00499 | 0.00476 | 10,754,369.00 |
| Apr 28 2024 | 0.00499 | -0.00016 | -3.11% | 0.00515 | 0.00554 | 0.00494 | 33,605,825.00 |
| Apr 27 2024 | 0.00515 | 0.00 | 0.00% | 0.00518 | 0.0054 | 0.00501 | 19,363,418.00 |
| Apr 26 2024 | 0.00515 | 0.00001 | 0.19% | 0.00566 | 0.00663 | 0.0051 | 38,532,021.00 |
| Apr 25 2024 | 0.00514 | 0.00 | 0.00% | 0.00514 | 0.00514 | 0.00514 | 0.00 |
| Apr 24 2024 | 0.00514 | 0.00006 | 1.18% | 0.00507 | 0.00545 | 0.00506 | 13,103,728.00 |
| Apr 23 2024 | 0.00508 | -0.00016 | -3.05% | 0.00521 | 0.00525 | 0.00496 | 21,519,684.00 |
| Apr 22 2024 | 0.00524 | 0.00026 | 5.22% | 0.00498 | 0.00546 | 0.00493 | 21,470,474.00 |
| Apr 21 2024 | 0.00498 | -0.00022 | -4.23% | 0.00518 | 0.00519 | 0.00484 | 12,662,946.00 |
| Apr 20 2024 | 0.0052 | 0.00061 | 13.29% | 0.00459 | 0.00524 | 0.00458 | 23,410,727.00 |
| Apr 19 2024 | 0.00459 | -0.00008 | -1.71% | 0.00465 | 0.0049 | 0.00429 | 39,753,570.00 |
| Apr 18 2024 | 0.00467 | 0.00003 | 0.65% | 0.00465 | 0.00483 | 0.0044 | 32,963,035.00 |
| Apr 17 2024 | 0.00464 | -0.00028 | -5.69% | 0.0049 | 0.00502 | 0.0045 | 29,389,164.00 |
| Apr 16 2024 | 0.00492 | -0.00029 | -5.57% | 0.00519 | 0.0053 | 0.00473 | 17,847,761.00 |
| Apr 15 2024 | 0.00521 | -0.00028 | -5.10% | 0.00546 | 0.00562 | 0.00501 | 34,690,040.00 |
| Apr 14 2024 | 0.00549 | 0.00028 | 5.37% | 0.0052 | 0.00557 | 0.00507 | 40,612,023.00 |
| Apr 13 2024 | 0.00521 | 0.00008 | 1.56% | 0.00517 | 0.00555 | 0.0044 | 35,817,855.00 |
| Apr 12 2024 | 0.00513 | -0.00081 | -13.64% | 0.00598 | 0.00618 | 0.00495 | 11,596,369.00 |
| Apr 11 2024 | 0.00594 | 0.0001 | 1.71% | 0.00583 | 0.006 | 0.00565 | 8,103,914.00 |
| Apr 10 2024 | 0.00584 | -0.00006 | -1.02% | 0.0059 | 0.006 | 0.00565 | 6,091,636.00 |
| Apr 09 2024 | 0.0059 | -0.00055 | -8.53% | 0.00644 | 0.00647 | 0.00579 | 10,895,755.00 |
| Apr 08 2024 | 0.00645 | 0.00013 | 2.06% | 0.00632 | 0.00667 | 0.00608 | 8,337,802.00 |
| Apr 07 2024 | 0.00632 | -0.00019 | -2.92% | 0.00652 | 0.00656 | 0.00615 | 10,005,495.00 |
| Apr 06 2024 | 0.00651 | 0.00007 | 1.09% | 0.00644 | 0.00665 | 0.00637 | 8,166,606.00 |
| Apr 05 2024 | 0.00644 | -0.00062 | -8.78% | 0.00705 | 0.00708 | 0.0064 | 8,727,339.00 |
| Apr 04 2024 | 0.00706 | 0.0002 | 2.92% | 0.00684 | 0.00727 | 0.00674 | 8,279,213.00 |
| Apr 03 2024 | 0.00686 | -0.00014 | -2.00% | 0.007 | 0.00732 | 0.00673 | 10,299,881.00 |
| Apr 02 2024 | 0.007 | -0.00082 | -10.49% | 0.00777 | 0.00781 | 0.00684 | 8,340,920.00 |
| Apr 01 2024 | 0.00782 | -0.00012 | -1.51% | 0.00797 | 0.00806 | 0.00739 | 9,498,222.00 |
| Mar 31 2024 | 0.00794 | -0.00018 | -2.22% | 0.00805 | 0.00835 | 0.00777 | 11,561,029.00 |
| Mar 30 2024 | 0.00812 | -0.00051 | -5.91% | 0.00868 | 0.00871 | 0.00804 | 8,873,655.00 |
| Mar 29 2024 | 0.00863 | -0.00025 | -2.82% | 0.00889 | 0.00917 | 0.0084 | 8,088,098.00 |
| Mar 28 2024 | 0.00888 | 0.00055 | 6.60% | 0.00835 | 0.00939 | 0.0082 | 16,881,096.00 |
| Mar 27 2024 | 0.00833 | -0.00056 | -6.30% | 0.00889 | 0.00911 | 0.0083 | 11,635,655.00 |
| Mar 26 2024 | 0.00889 | -0.00025 | -2.74% | 0.0092 | 0.00942 | 0.0086 | 15,125,555.00 |
| Mar 25 2024 | 0.00914 | -0.0001 | -1.08% | 0.00916 | 0.0095 | 0.00859 | 18,060,888.00 |
| Mar 24 2024 | 0.00924 | -0.00028 | -2.94% | 0.00948 | 0.00954 | 0.00894 | 9,124,347.00 |
| Mar 23 2024 | 0.00952 | -0.00037 | -3.74% | 0.00972 | 0.010 | 0.00904 | 12,472,968.00 |
| Mar 22 2024 | 0.00989 | 0.00148 | 17.60% | 0.0085 | 0.01088 | 0.008 | 51,903,813.00 |
| Mar 21 2024 | 0.00841 | -0.00083 | -8.98% | 0.00919 | 0.00927 | 0.00803 | 26,990,599.00 |
| Mar 20 2024 | 0.00924 | 0.00268 | 40.85% | 0.00656 | 0.0095 | 0.00653 | 45,077,173.00 |
| Mar 19 2024 | 0.00656 | -0.00082 | -11.11% | 0.00737 | 0.0075 | 0.0063 | 48,652,439.00 |
| Mar 18 2024 | 0.00738 | -0.00063 | -7.87% | 0.00802 | 0.00832 | 0.0067 | 54,818,684.00 |
| Mar 17 2024 | 0.00801 | 0.00039 | 5.12% | 0.00789 | 0.00842 | 0.0071 | 54,469,148.00 |
| Mar 16 2024 | 0.00762 | -0.00114 | -13.01% | 0.00863 | 0.00916 | 0.0073 | 54,473,357.00 |
| Mar 15 2024 | 0.00876 | -0.00261 | -22.96% | 0.01072 | 0.01087 | 0.00872 | 33,529,965.00 |
| Mar 14 2024 | 0.01137 | 0.00 | 0.00% | 0.01137 | 0.01137 | 0.01137 | 0.00 |
| Mar 13 2024 | 0.01137 | 0.00107 | 10.39% | 0.01024 | 0.012 | 0.01017 | 100,300,304.00 |
| Mar 12 2024 | 0.0103 | -0.00144 | -12.27% | 0.01172 | 0.012 | 0.0099 | 84,025,427.00 |
| Mar 11 2024 | 0.01174 | 0.00051 | 4.54% | 0.01114 | 0.012 | 0.00986 | 108,963,043.00 |
| Mar 10 2024 | 0.01123 | 0.00321 | 40.02% | 0.00848 | 0.012 | 0.00805 | 110,307,144.00 |
| Mar 09 2024 | 0.00802 | 0.00 | 0.00% | 0.00802 | 0.00802 | 0.00802 | 0.00 |
| Mar 08 2024 | 0.00802 | 0.00025 | 3.22% | 0.00778 | 0.00858 | 0.00757 | 95,922,962.00 |
| Mar 07 2024 | 0.00777 | 0.00015 | 1.97% | 0.00762 | 0.00781 | 0.00723 | 107,889,826.00 |
| Mar 06 2024 | 0.00762 | -0.00001 | -0.13% | 0.00766 | 0.00822 | 0.00716 | 148,777,614.00 |
| Mar 05 2024 | 0.00763 | 0.00071 | 10.26% | 0.00685 | 0.00863 | 0.00671 | 163,727,452.00 |
| Mar 04 2024 | 0.00692 | 0.00017 | 2.52% | 0.00684 | 0.00886 | 0.00623 | 185,555,209.00 |
| Mar 03 2024 | 0.00675 | -0.0004 | -5.59% | 0.00716 | 0.00731 | 0.00632 | 125,116,360.00 |
| Mar 02 2024 | 0.00715 | 0.00147 | 25.88% | 0.00568 | 0.00768 | 0.00567 | 170,237,460.00 |
| Mar 01 2024 | 0.00568 | 0.00027 | 4.99% | 0.00541 | 0.00577 | 0.0053 | 99,097,906.00 |
| Feb 29 2024 | 0.00541 | -0.00019 | -3.39% | 0.0056 | 0.00596 | 0.00526 | 142,694,568.00 |
