Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | OKEX | 178,426,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8607 | 0.866 | 0.867 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8607 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.8607 | EUR |
SUSHIEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.8607 | -0.0486 | -5.34% | 0.925 | 0.9276 | 0.8511 | 15,915.00 |
| Jun 13 2024 | 0.9093 | -0.0146 | -1.58% | 0.9093 | 0.9093 | 0.9093 | 153.00 |
| Jun 12 2024 | 0.9239 | 0.0202 | 2.24% | 0.9002 | 0.9264 | 0.9002 | 984.00 |
| Jun 11 2024 | 0.9037 | -0.0578 | -6.01% | 0.9426 | 0.9426 | 0.9037 | 341.00 |
| Jun 10 2024 | 0.9615 | -0.019 | -1.94% | 0.9621 | 0.9621 | 0.9615 | 431.00 |
| Jun 09 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| Jun 08 2024 | 0.9805 | -0.048 | -4.67% | 0.9844 | 0.9959 | 0.9805 | 414.00 |
| Jun 07 2024 | 1.03 | -0.050 | -4.57% | 1.08 | 1.08 | 1.03 | 147.00 |
| Jun 06 2024 | 1.08 | -0.010 | -0.84% | 1.10 | 1.13 | 1.08 | 1,168.00 |
| Jun 05 2024 | 1.09 | -0.030 | -2.44% | 1.09 | 1.09 | 1.09 | 4.00 |
| Jun 04 2024 | 1.11 | 0.060 | 5.99% | 1.05 | 1.11 | 1.05 | 569.00 |
| Jun 03 2024 | 1.05 | 0.020 | 1.77% | 1.05 | 1.05 | 1.05 | 29.00 |
| Jun 02 2024 | 1.03 | -0.060 | -5.28% | 1.03 | 1.03 | 1.03 | 89.00 |
| Jun 01 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 1.09 | 29.00 |
| May 31 2024 | 1.09 | -0.010 | -0.97% | 1.09 | 1.09 | 1.09 | 59.00 |
| May 30 2024 | 1.10 | -0.020 | -2.04% | 1.09 | 1.10 | 1.07 | 821.00 |
| May 29 2024 | 1.12 | -0.010 | -0.74% | 1.12 | 1.12 | 1.12 | 420.00 |
| May 28 2024 | 1.13 | -0.030 | -2.55% | 1.15 | 1.15 | 1.09 | 624.00 |
| May 27 2024 | 1.16 | -0.020 | -1.80% | 1.17 | 1.17 | 1.16 | 36.00 |
| May 26 2024 | 1.18 | 0.030 | 3.02% | 1.15 | 1.19 | 1.15 | 504.00 |
| May 25 2024 | 1.14 | 0.030 | 2.60% | 1.14 | 1.16 | 1.14 | 183.00 |
| May 24 2024 | 1.12 | -0.040 | -3.31% | 1.09 | 1.13 | 1.09 | 1,548.00 |
| May 23 2024 | 1.15 | 0.030 | 2.65% | 1.12 | 1.16 | 1.12 | 1,055.00 |
| May 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 21 2024 | 1.12 | 0.030 | 2.32% | 1.11 | 1.12 | 1.11 | 177.00 |
| May 20 2024 | 1.10 | 0.100 | 9.74% | 0.9908 | 1.10 | 0.9904 | 867.00 |
| May 19 2024 | 1.00 | -0.020 | -1.71% | 1.00 | 1.00 | 1.00 | 61.00 |
| May 18 2024 | 1.02 | -0.020 | -1.92% | 1.03 | 1.03 | 1.02 | 782.00 |
| May 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 16 2024 | 1.04 | 0.040 | 4.48% | 1.04 | 1.04 | 1.04 | 55.00 |
| May 15 2024 | 0.9933 | 0.0518 | 5.50% | 0.9933 | 0.9933 | 0.9933 | 27.00 |
