Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Reserve Rights (OKEX:RSRUSDT)
Reserve Rights (OKEX:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.004759

-0.000018 (-0.38%)

22:19:09 - Realtime Data

RSRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.004777	-0.000117	-2.39%	0.004897	0.005077	0.00472	87,087,567.00
Jul 30 2024	0.004894	-0.00009	-1.81%	0.004979	0.005069	0.004819	83,704,717.00
Jul 29 2024	0.004984	0.000018	0.36%	0.004968	0.005251	0.004921	205,297,074.00
Jul 28 2024	0.004966	-0.000153	-2.99%	0.0051	0.005157	0.00491	92,694,889.00
Jul 27 2024	0.005119	-0.000147	-2.79%	0.005262	0.005397	0.004982	144,808,015.00
Jul 26 2024	0.005266	0.000284	5.70%	0.004994	0.005301	0.004976	104,910,314.00
Jul 25 2024	0.004982	-0.000247	-4.72%	0.005247	0.005266	0.0047	206,017,311.00
Jul 24 2024	0.005229	-0.000085	-1.60%	0.005312	0.005491	0.005177	127,529,607.00
Jul 23 2024	0.005314	-0.000239	-4.30%	0.00555	0.005701	0.005209	138,723,865.00
Jul 22 2024	0.005553	-0.000342	-5.80%	0.005917	0.005995	0.005532	276,090,763.00
Jul 21 2024	0.005895	0.000299	5.34%	0.005595	0.005963	0.005424	168,380,404.00
Jul 20 2024	0.005596	0.000031	0.56%	0.00585	0.005863	0.005585	139,890,484.00
Jul 19 2024	0.005565	0.00	0.00%	0.005565	0.005565	0.005565	0.00
Jul 18 2024	0.005565	-0.000077	-1.36%	0.00567	0.005762	0.00541	206,240,118.00
Jul 17 2024	0.005642	-0.000148	-2.56%	0.005814	0.005992	0.005487	245,979,444.00
Jul 16 2024	0.00579	0.0005	9.45%	0.005305	0.005867	0.004988	275,062,410.00
Jul 15 2024	0.00529	0.000361	7.32%	0.004939	0.005296	0.004922	197,855,096.00
Jul 14 2024	0.004929	0.000315	6.83%	0.004622	0.004973	0.004603	84,307,834.00
Jul 13 2024	0.004614	-0.000017	-0.37%	0.004647	0.004681	0.004524	93,418,732.00
Jul 12 2024	0.004631	0.000167	3.74%	0.004471	0.004648	0.004332	260,072,914.00
Jul 11 2024	0.004464	-0.000133	-2.89%	0.004581	0.005261	0.004233	490,182,697.00
Jul 10 2024	0.004597	0.000085	1.88%	0.004504	0.004657	0.00444	45,289,214.00
Jul 09 2024	0.004512	0.000088	1.99%	0.004407	0.004556	0.004329	58,336,692.00
Jul 08 2024	0.004424	0.000134	3.12%	0.00432	0.004701	0.004113	148,214,601.00
Jul 07 2024	0.00429	-0.000293	-6.39%	0.004581	0.004624	0.004269	72,580,191.00
Jul 06 2024	0.004583	0.000324	7.61%	0.004244	0.004612	0.004172	94,237,524.00
Jul 05 2024	0.004259	-0.000019	-0.44%	0.004261	0.00437	0.003723	364,825,610.00
Jul 04 2024	0.004278	-0.000823	-16.13%	0.005101	0.00514	0.004255	379,553,321.00
Jul 03 2024	0.005101	-0.000381	-6.95%	0.005466	0.005489	0.005019	106,367,565.00
Jul 02 2024	0.005482	0.00000100	0.02%	0.005474	0.005662	0.005382	61,291,446.00
Jul 01 2024	0.005481	-0.000216	-3.79%	0.005674	0.005822	0.005445	109,779,974.00
Jun 30 2024	0.005697	0.000353	6.61%	0.005359	0.005704	0.00527	144,025,409.00
Jun 29 2024	0.005344	-0.000065	-1.20%	0.005419	0.005501	0.005285	68,288,292.00
Jun 28 2024	0.005409	-0.000255	-4.50%	0.005659	0.005728	0.005379	148,999,404.00
Jun 27 2024	0.005664	0.000026	0.46%	0.005626	0.00586	0.005538	155,514,804.00
Jun 26 2024	0.005638	-0.000236	-4.02%	0.005876	0.006033	0.005614	119,853,232.00
Jun 25 2024	0.005874	0.000206	3.63%	0.00567	0.006003	0.005614	128,471,134.00
Jun 24 2024	0.005668	0.000255	4.71%	0.005432	0.005681	0.00507	235,689,384.00
Jun 23 2024	0.005413	-0.000191	-3.41%	0.005613	0.00577	0.005347	119,386,927.00
Jun 22 2024	0.005604	-0.000082	-1.44%	0.005693	0.005767	0.005542	81,943,535.00
Jun 21 2024	0.005686	0.00000600	0.11%	0.005695	0.005906	0.005546	189,834,285.00
Jun 20 2024	0.00568	0.000019	0.34%	0.005614	0.006055	0.005599	310,626,551.00
Jun 19 2024	0.005661	0.000312	5.83%	0.005317	0.005753	0.005248	201,315,586.00
Jun 18 2024	0.005349	-0.000405	-7.04%	0.00577	0.005786	0.00499	512,246,712.00
Jun 17 2024	0.005754	-0.0006	-9.44%	0.006347	0.006389	0.00555	284,861,700.00
Jun 16 2024	0.006354	-0.00000900	-0.14%	0.00637	0.006438	0.006157	95,754,935.00
Jun 15 2024	0.006363	-0.0001	-1.55%	0.006446	0.006547	0.00627	133,907,801.00
Jun 14 2024	0.006463	-0.000423	-6.14%	0.006885	0.00698	0.006304	248,839,123.00
Jun 13 2024	0.006886	-0.000784	-10.22%	0.007636	0.007646	0.006814	289,287,448.00
Jun 12 2024	0.00767	0.000903	13.34%	0.006757	0.007809	0.006525	388,242,519.00
Jun 11 2024	0.006767	-0.000516	-7.08%	0.007296	0.007379	0.006542	379,598,915.00
Jun 10 2024	0.007283	0.000344	4.96%	0.007203	0.007523	0.007069	248,111,700.00
Jun 09 2024	0.006939	0.000193	2.86%	0.006734	0.007107	0.006644	211,653,954.00
Jun 08 2024	0.006746	-0.000413	-5.77%	0.007107	0.007203	0.00662	258,361,333.00
Jun 07 2024	0.007159	-0.000941	-11.62%	0.00811	0.008175	0.006229	436,300,753.00
Jun 06 2024	0.0081	-0.000529	-6.13%	0.008619	0.008705	0.008047	159,066,177.00
Jun 05 2024	0.008629	0.000515	6.35%	0.008109	0.008922	0.008105	256,826,961.00
Jun 04 2024	0.008114	-0.000037	-0.45%	0.00817	0.008242	0.007985	118,373,960.00
Jun 03 2024	0.008151	0.000069	0.85%	0.008058	0.008477	0.00796	230,519,929.00
Jun 02 2024	0.008082	-0.000492	-5.74%	0.008564	0.008817	0.008041	260,871,961.00
Jun 01 2024	0.008574	0.000665	8.41%	0.007908	0.008818	0.007829	284,520,300.00
May 31 2024	0.007909	0.000083	1.06%	0.007805	0.00816	0.007669	164,022,829.00
May 30 2024	0.007826	-0.000248	-3.07%	0.008081	0.00829	0.007604	211,234,532.00
May 29 2024	0.008074	-0.000085	-1.04%	0.008181	0.008639	0.008052	277,184,368.00
May 28 2024	0.008159	-0.000086	-1.04%	0.008257	0.00837	0.007928	283,394,424.00
May 27 2024	0.008245	0.000139	1.71%	0.0081	0.008553	0.007915	250,501,432.00
May 26 2024	0.008106	-0.000456	-5.33%	0.008585	0.008735	0.008097	136,701,477.00
May 25 2024	0.008562	-0.000594	-6.49%	0.009159	0.00924	0.0085	233,355,196.00
May 24 2024	0.009156	0.000751	8.94%	0.008361	0.009236	0.008322	670,027,109.00
May 23 2024	0.008405	-0.000288	-3.31%	0.008429	0.008466	0.00769	316,287,718.00
May 22 2024	0.008693	0.00	0.00%	0.008693	0.008693	0.008693	0.00
May 21 2024	0.008693	-0.00079	-8.33%	0.009435	0.009474	0.008573	468,288,441.00
May 20 2024	0.009483	0.001222	14.79%	0.008274	0.010415	0.008025	985,398,941.00
May 19 2024	0.008261	-0.000234	-2.75%	0.008497	0.009583	0.008195	971,286,606.00
May 18 2024	0.008495	0.001005	13.42%	0.007499	0.008669	0.007499	1,118,972,985.00
May 17 2024	0.00749	0.000584	8.46%	0.006922	0.007716	0.006821	428,725,637.00
May 16 2024	0.006906	0.00033	5.02%	0.006604	0.007073	0.006531	347,325,292.00
May 15 2024	0.006576	0.000793	13.71%	0.005803	0.006666	0.005747	285,599,719.00
May 14 2024	0.005783	-0.000197	-3.29%	0.005963	0.00605	0.005725	92,039,018.00
May 13 2024	0.00598	-0.000015	-0.25%	0.005994	0.006294	0.005623	254,636,772.00
May 12 2024	0.005995	-0.000091	-1.50%	0.006086	0.006167	0.005948	91,319,813.00
May 11 2024	0.006086	-0.000129	-2.08%	0.006219	0.006347	0.006062	120,063,182.00
May 10 2024	0.006215	-0.000204	-3.18%	0.006395	0.006811	0.006146	263,022,306.00
May 09 2024	0.006419	-0.000087	-1.34%	0.006376	0.006537	0.006163	153,813,214.00
May 08 2024	0.006506	0.00	0.00%	0.006506	0.006506	0.006506	0.00
May 07 2024	0.006506	-0.000153	-2.30%	0.006696	0.006894	0.006491	221,442,216.00
May 06 2024	0.006659	-0.000422	-5.96%	0.007083	0.007489	0.006589	503,344,947.00
May 05 2024	0.007081	0.000735	11.58%	0.006357	0.007691	0.006187	528,206,611.00
May 04 2024	0.006346	0.000047	0.75%	0.006301	0.006483	0.006229	207,536,521.00
May 03 2024	0.006299	0.000586	10.26%	0.005715	0.006387	0.005665	268,767,373.00

Delayed Upgrade Clock