Reserve Rights Historical Data - RSRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	OKEX	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.04%	0.004779	0.004779	0.004782

Open	High	Low	Prev. Close	52 Week Range
0.004782	0.004784	0.004779	0.004777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:02:41	6,000.00	0.004779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58.81	12,300.00	RSR			RSRBTC

RSRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.004777	-0.000117	-2.39%	0.004897	0.005077	0.00472	87,073,702.00
Jul 30 2024	0.004894	-0.00009	-1.81%	0.004979	0.005069	0.004819	83,876,641.00
Jul 29 2024	0.004984	0.000018	0.36%	0.004968	0.005251	0.004921	205,296,839.00
Jul 28 2024	0.004966	-0.000153	-2.99%	0.0051	0.005157	0.00491	92,686,558.00
Jul 27 2024	0.005119	-0.000147	-2.79%	0.005257	0.005397	0.004982	144,837,434.00
Jul 26 2024	0.005266	0.000284	5.70%	0.004994	0.005301	0.004976	104,910,314.00
Jul 25 2024	0.004982	-0.000332	-6.25%	0.005247	0.005266	0.0047	205,385,231.00
Jul 24 2024	0.005314	0.00	0.00%	0.005314	0.005314	0.005314	0.00
Jul 23 2024	0.005314	-0.000239	-4.30%	0.005557	0.005701	0.005209	139,949,280.00
Jul 22 2024	0.005553	-0.000342	-5.80%	0.005917	0.005995	0.005532	276,044,863.00
Jul 21 2024	0.005895	0.000299	5.34%	0.005593	0.005963	0.005424	168,337,904.00
Jul 20 2024	0.005596	0.000031	0.56%	0.00585	0.005863	0.005585	140,031,682.00
Jul 19 2024	0.005565	0.00	0.00%	0.005565	0.005565	0.005565	0.00
Jul 18 2024	0.005565	-0.000225	-3.89%	0.00567	0.005762	0.00541	208,160,010.00
Jul 17 2024	0.00579	0.00	0.00%	0.00579	0.00579	0.00579	0.00
Jul 16 2024	0.00579	0.0005	9.45%	0.00531	0.005867	0.004988	274,966,979.00
Jul 15 2024	0.00529	0.000361	7.32%	0.004939	0.005296	0.004922	197,422,239.00
Jul 14 2024	0.004929	0.000315	6.83%	0.004622	0.004973	0.004603	84,389,784.00
Jul 13 2024	0.004614	-0.000017	-0.37%	0.004647	0.004681	0.004524	93,418,732.00
Jul 12 2024	0.004631	0.000167	3.74%	0.004464	0.004648	0.004332	258,671,121.00
Jul 11 2024	0.004464	-0.000133	-2.89%	0.004581	0.005261	0.004233	487,902,073.00
Jul 10 2024	0.004597	0.000085	1.88%	0.004511	0.004657	0.00444	45,273,155.00
Jul 09 2024	0.004512	0.000088	1.99%	0.004407	0.004556	0.004329	58,784,529.00
Jul 08 2024	0.004424	0.000134	3.12%	0.00432	0.004701	0.004113	148,437,045.00
Jul 07 2024	0.00429	-0.000293	-6.39%	0.004581	0.004624	0.004269	72,754,830.00
Jul 06 2024	0.004583	0.000324	7.61%	0.004245	0.004612	0.004172	94,548,142.00
Jul 05 2024	0.004259	-0.000019	-0.44%	0.004262	0.00437	0.003723	364,435,178.00
Jul 04 2024	0.004278	-0.001204	-21.96%	0.005101	0.00514	0.004255	390,071,856.00
Jul 03 2024	0.005482	0.00	0.00%	0.005482	0.005482	0.005482	0.00
Jul 02 2024	0.005482	0.00000100	0.02%	0.005474	0.005662	0.005382	61,462,746.00
Jul 01 2024	0.005481	-0.000216	-3.79%	0.005674	0.005822	0.005445	109,867,580.00
Jun 30 2024	0.005697	0.000353	6.61%	0.005349	0.005704	0.00527	143,877,146.00
Jun 29 2024	0.005344	-0.000065	-1.20%	0.005414	0.005501	0.005285	68,148,705.00