Register for streaming realtime charts, analysis tools, and prices.RACAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000228 | 0.00000020 | 0.09% | 0.000228 | 0.000233 | 0.000224 | 4,343,349,985.00 |
| May 20 2024 | 0.000228 | 0.000018 | 8.59% | 0.000209 | 0.000228 | 0.000206 | 3,432,643,347.00 |
| May 19 2024 | 0.00021 | -0.00001 | -4.56% | 0.000219 | 0.000227 | 0.000209 | 4,152,137,364.00 |
| May 18 2024 | 0.000219 | -0.00000050 | -0.23% | 0.00022 | 0.000228 | 0.000216 | 2,650,293,793.00 |
| May 17 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000218 | 0.000223 | 0.00021 | 4,122,937,563.00 |
| May 16 2024 | 0.000218 | -0.00000400 | -1.80% | 0.000223 | 0.000227 | 0.000213 | 3,338,205,968.00 |
| May 15 2024 | 0.000223 | 0.000015 | 7.23% | 0.000208 | 0.000231 | 0.000205 | 6,033,499,615.00 |
| May 14 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.00022 | 0.000204 | 6,294,010,776.00 |
| May 13 2024 | 0.000211 | -0.000015 | -6.65% | 0.000224 | 0.00024 | 0.00021 | 14,655,593,285.00 |
| May 12 2024 | 0.000226 | 0.000015 | 7.14% | 0.00021 | 0.000229 | 0.000208 | 7,031,999,187.00 |
| May 11 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.000209 | 1,825,932,524.00 |
| May 10 2024 | 0.000212 | -0.00000800 | -3.64% | 0.00022 | 0.000225 | 0.000211 | 2,829,722,979.00 |
| May 09 2024 | 0.00022 | 0.00000100 | 0.46% | 0.000215 | 0.000226 | 0.000215 | 3,625,109,726.00 |
| May 08 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
| May 07 2024 | 0.000219 | -0.00000400 | -1.80% | 0.000223 | 0.000231 | 0.000218 | 3,267,782,197.00 |
| May 06 2024 | 0.000223 | -0.00000900 | -3.89% | 0.000232 | 0.000239 | 0.000223 | 3,391,410,949.00 |
| May 05 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000235 | 0.000224 | 3,078,410,426.00 |
| May 04 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.00024 | 0.000228 | 3,017,473,785.00 |
| May 03 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000236 | 0.000221 | 4,196,644,445.00 |
| May 02 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000215 | 0.000226 | 0.000208 | 3,629,804,751.00 |
| May 01 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000214 | 0.000221 | 0.0002 | 3,677,820,542.00 |
| Apr 30 2024 | 0.000213 | -0.000014 | -6.17% | 0.000226 | 0.00023 | 0.000206 | 3,812,732,579.00 |
| Apr 29 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000235 | 0.000239 | 0.000223 | 2,576,089,196.00 |
| Apr 28 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000245 | 0.000233 | 2,122,169,697.00 |
| Apr 27 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000238 | 0.00024 | 0.000225 | 2,759,829,510.00 |
| Apr 26 2024 | 0.000237 | -0.00000900 | -3.66% | 0.000246 | 0.000247 | 0.000236 | 2,696,265,107.00 |
| Apr 25 2024 | 0.000246 | -0.000017 | -6.46% | 0.000249 | 0.000252 | 0.000239 | 3,766,542,709.00 |
| Apr 24 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
| Apr 23 2024 | 0.000263 | -0.00000600 | -2.23% | 0.000269 | 0.000273 | 0.000257 | 5,508,789,809.00 |
| Apr 22 2024 | 0.00027 | -0.00000070 | -0.26% | 0.00027 | 0.000284 | 0.000266 | 4,926,665,822.00 |
| Apr 21 2024 | 0.00027 | -0.00000060 | -0.22% | 0.000269 | 0.000282 | 0.000259 | 5,790,308,932.00 |
| Apr 20 2024 | 0.000271 | 0.000024 | 9.74% | 0.000246 | 0.000273 | 0.000244 | 3,616,945,962.00 |
| Apr 19 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000255 | 0.000229 | 4,576,443,823.00 |
| Apr 18 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000239 | 0.000252 | 0.000232 | 3,981,160,969.00 |
| Apr 17 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.00025 | 0.000229 | 9,155,771,520.00 |
| Apr 16 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000249 | 0.000228 | 6,819,580,644.00 |
| Apr 15 2024 | 0.000245 | -0.00000900 | -3.56% | 0.000252 | 0.000273 | 0.000237 | 7,693,055,439.00 |
| Apr 14 2024 | 0.000253 | 0.000024 | 10.46% | 0.000232 | 0.000256 | 0.00022 | 10,612,661,739.00 |
| Apr 13 2024 | 0.000229 | -0.000042 | -15.48% | 0.000269 | 0.000282 | 0.000209 | 13,825,373,876.00 |
| Apr 12 2024 | 0.000271 | -0.000051 | -15.82% | 0.000323 | 0.000327 | 0.000235 | 10,652,989,155.00 |
| Apr 11 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000324 | 0.000333 | 0.000316 | 4,456,782,038.00 |
| Apr 10 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000306 | 5,356,981,957.00 |
| Apr 09 2024 | 0.00032 | -0.000029 | -8.30% | 0.00035 | 0.000351 | 0.000318 | 4,752,480,440.00 |
| Apr 08 2024 | 0.000349 | 0.000014 | 4.17% | 0.000334 | 0.000355 | 0.000324 | 4,761,352,594.00 |
| Apr 07 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000326 | 0.000347 | 0.000325 | 4,269,697,148.00 |
| Apr 06 2024 | 0.000326 | 0.000011 | 3.49% | 0.000314 | 0.000337 | 0.000313 | 5,475,290,400.00 |
| Apr 05 2024 | 0.000315 | -0.000011 | -3.37% | 0.000325 | 0.000327 | 0.000306 | 4,227,596,687.00 |
| Apr 04 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000317 | 0.000338 | 0.000307 | 5,452,897,300.00 |
| Apr 03 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000328 | 0.000345 | 0.000313 | 7,241,827,246.00 |
| Apr 02 2024 | 0.000327 | -0.000026 | -7.35% | 0.000353 | 0.000353 | 0.000313 | 8,421,965,389.00 |
| Apr 01 2024 | 0.000354 | -0.000036 | -9.25% | 0.000388 | 0.000396 | 0.000336 | 10,508,072,002.00 |
| Mar 31 2024 | 0.000389 | 0.00000020 | 0.05% | 0.000387 | 0.000395 | 0.000381 | 4,352,074,683.00 |
| Mar 30 2024 | 0.000389 | 0.00000200 | 0.52% | 0.000386 | 0.00041 | 0.000384 | 9,559,221,002.00 |
| Mar 29 2024 | 0.000388 | -0.000014 | -3.49% | 0.000402 | 0.000407 | 0.000375 | 7,432,066,189.00 |
| Mar 28 2024 | 0.000402 | 0.000012 | 3.08% | 0.000388 | 0.000415 | 0.000377 | 8,956,503,908.00 |
| Mar 27 2024 | 0.000389 | -0.000031 | -7.38% | 0.000425 | 0.00043 | 0.000387 | 10,819,166,119.00 |
| Mar 26 2024 | 0.00042 | -0.00001 | -2.32% | 0.00043 | 0.000447 | 0.000406 | 16,590,750,977.00 |
| Mar 25 2024 | 0.00043 | 0.000044 | 11.38% | 0.000384 | 0.000471 | 0.000379 | 24,114,979,387.00 |
| Mar 24 2024 | 0.000387 | 0.000033 | 9.34% | 0.000353 | 0.000401 | 0.000353 | 21,055,214,179.00 |
| Mar 23 2024 | 0.000353 | 0.00000900 | 2.61% | 0.000343 | 0.000375 | 0.00034 | 7,778,111,756.00 |
| Mar 22 2024 | 0.000345 | -0.00000700 | -1.99% | 0.000351 | 0.00037 | 0.000332 | 12,549,661,027.00 |
| Mar 21 2024 | 0.000352 | -0.000011 | -3.03% | 0.000361 | 0.000392 | 0.000345 | 12,814,732,842.00 |
| Mar 20 2024 | 0.000363 | 0.000042 | 13.09% | 0.000324 | 0.000377 | 0.000304 | 14,036,746,431.00 |
| Mar 19 2024 | 0.000321 | -0.000037 | -10.33% | 0.000358 | 0.000364 | 0.000302 | 21,843,710,836.00 |
| Mar 18 2024 | 0.000358 | -0.000053 | -12.88% | 0.000408 | 0.000414 | 0.00035 | 13,037,304,858.00 |
| Mar 17 2024 | 0.000411 | 0.000011 | 2.75% | 0.000402 | 0.00042 | 0.000368 | 16,597,556,205.00 |
| Mar 16 2024 | 0.0004 | -0.000056 | -12.28% | 0.000458 | 0.00053 | 0.000387 | 29,688,318,545.00 |
| Mar 15 2024 | 0.000456 | -0.00005 | -9.88% | 0.000477 | 0.000498 | 0.000389 | 23,338,233,598.00 |
| Mar 14 2024 | 0.000506 | 0.00 | 0.00% | 0.000506 | 0.000506 | 0.000506 | 0.00 |
| Mar 13 2024 | 0.000506 | -0.000025 | -4.71% | 0.000527 | 0.000564 | 0.000473 | 29,326,766,229.00 |
| Mar 12 2024 | 0.000531 | -0.000132 | -19.90% | 0.000669 | 0.000673 | 0.000474 | 49,486,341,476.00 |
| Mar 11 2024 | 0.000663 | 0.000288 | 76.71% | 0.000374 | 0.000695 | 0.000352 | 92,061,603,673.00 |
| Mar 10 2024 | 0.000375 | 0.000086 | 29.74% | 0.000364 | 0.00043 | 0.00035 | 41,907,522,007.00 |
| Mar 09 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.000289 | 0.00 |
| Mar 08 2024 | 0.000289 | 0.000016 | 5.86% | 0.000274 | 0.000295 | 0.000265 | 16,787,676,547.00 |
| Mar 07 2024 | 0.000273 | -0.00000100 | -0.36% | 0.000275 | 0.000284 | 0.000265 | 12,311,053,016.00 |
| Mar 06 2024 | 0.000275 | 0.00000800 | 3.00% | 0.000267 | 0.000285 | 0.000252 | 16,768,200,114.00 |
| Mar 05 2024 | 0.000267 | -0.000023 | -7.94% | 0.00029 | 0.000353 | 0.000246 | 39,056,255,872.00 |
| Mar 04 2024 | 0.00029 | -0.000011 | -3.66% | 0.000301 | 0.000313 | 0.000278 | 24,263,265,691.00 |
| Mar 03 2024 | 0.000301 | 0.00001 | 3.44% | 0.000289 | 0.000358 | 0.000256 | 41,064,495,345.00 |
| Mar 02 2024 | 0.000291 | 0.000053 | 22.31% | 0.000239 | 0.000329 | 0.000237 | 50,221,079,526.00 |
| Mar 01 2024 | 0.000238 | 0.000012 | 5.32% | 0.000225 | 0.000247 | 0.000213 | 31,980,880,809.00 |
| Feb 29 2024 | 0.000225 | 0.000034 | 17.76% | 0.000192 | 0.000252 | 0.000188 | 44,463,417,675.00 |
| Feb 28 2024 | 0.000191 | -0.00000500 | -2.54% | 0.000196 | 0.000227 | 0.000179 | 25,765,568,557.00 |
| Feb 27 2024 | 0.000197 | 0.000019 | 10.72% | 0.000177 | 0.0002 | 0.000174 | 12,678,373,224.00 |
| Feb 26 2024 | 0.000177 | 0.000012 | 7.27% | 0.000165 | 0.000183 | 0.000163 | 11,849,888,226.00 |
| Feb 25 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000163 | 0.00017 | 0.00016 | 4,264,724,187.00 |
| Feb 24 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000164 | 0.000159 | 2,186,985,487.00 |
| Feb 23 2024 | 0.000161 | -0.00000200 | -1.22% | 0.000164 | 0.000165 | 0.000158 | 3,755,646,107.00 |
| Feb 22 2024 | 0.000163 | 0.00000700 | 4.48% | 0.000157 | 0.000166 | 0.000155 | 5,018,655,837.00 |
