Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radio Caca V2 | RACAUSDT | OKEX | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000610 | 2.74% | 0.000229 | 0.000229 | 0.000229 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.00023 | 0.000221 | 0.000223 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:48:20 | 6,620,305.02 | 0.000229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
380,232.64 | 1,688,784,765.33 | RACA |
RACAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.000223 | 0.00000800 | 3.72% | 0.000215 | 0.000226 | 0.000208 | 3,629,804,751.00 |
May 01 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000214 | 0.000221 | 0.0002 | 3,677,820,542.00 |
Apr 30 2024 | 0.000213 | -0.000014 | -6.17% | 0.000226 | 0.00023 | 0.000206 | 3,812,732,579.00 |
Apr 29 2024 | 0.000227 | -0.00000700 | -2.99% | 0.000235 | 0.000239 | 0.000223 | 2,576,089,196.00 |
Apr 28 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000236 | 0.000245 | 0.000233 | 2,122,169,697.00 |
Apr 27 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000238 | 0.00024 | 0.000225 | 2,759,829,510.00 |
Apr 26 2024 | 0.000237 | -0.00000900 | -3.66% | 0.000246 | 0.000247 | 0.000236 | 2,696,265,107.00 |
Apr 25 2024 | 0.000246 | -0.000017 | -6.46% | 0.000249 | 0.000252 | 0.000239 | 3,766,542,709.00 |
Apr 24 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
Apr 23 2024 | 0.000263 | -0.00000600 | -2.23% | 0.000269 | 0.000273 | 0.000257 | 5,508,789,809.00 |
Apr 22 2024 | 0.00027 | -0.00000070 | -0.26% | 0.00027 | 0.000284 | 0.000266 | 4,926,665,822.00 |
Apr 21 2024 | 0.00027 | -0.00000060 | -0.22% | 0.000269 | 0.000282 | 0.000259 | 5,790,308,932.00 |
Apr 20 2024 | 0.000271 | 0.000024 | 9.74% | 0.000246 | 0.000273 | 0.000244 | 3,616,945,962.00 |
Apr 19 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000255 | 0.000229 | 4,576,443,823.00 |
Apr 18 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000239 | 0.000252 | 0.000232 | 3,981,160,969.00 |
Apr 17 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.00025 | 0.000229 | 9,155,771,520.00 |
Apr 16 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000249 | 0.000228 | 6,819,580,644.00 |
Apr 15 2024 | 0.000245 | -0.00000900 | -3.56% | 0.000252 | 0.000273 | 0.000237 | 7,693,055,439.00 |
Apr 14 2024 | 0.000253 | 0.000024 | 10.46% | 0.000232 | 0.000256 | 0.00022 | 10,612,661,739.00 |
Apr 13 2024 | 0.000229 | -0.000042 | -15.48% | 0.000269 | 0.000282 | 0.000209 | 13,825,373,876.00 |
Apr 12 2024 | 0.000271 | -0.000051 | -15.82% | 0.000323 | 0.000327 | 0.000235 | 10,652,989,155.00 |
Apr 11 2024 | 0.000322 | -0.00000300 | -0.92% | 0.000324 | 0.000333 | 0.000316 | 4,456,782,038.00 |
Apr 10 2024 | 0.000325 | 0.00000500 | 1.56% | 0.00032 | 0.000327 | 0.000306 | 5,356,981,957.00 |
Apr 09 2024 | 0.00032 | -0.000029 | -8.30% | 0.00035 | 0.000351 | 0.000318 | 4,752,480,440.00 |
Apr 08 2024 | 0.000349 | 0.000014 | 4.17% | 0.000334 | 0.000355 | 0.000324 | 4,761,352,594.00 |
Apr 07 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000326 | 0.000347 | 0.000325 | 4,269,697,148.00 |
Apr 06 2024 | 0.000326 | 0.000011 | 3.49% | 0.000314 | 0.000337 | 0.000313 | 5,475,290,400.00 |
Apr 05 2024 | 0.000315 | -0.000011 | -3.37% | 0.000325 | 0.000327 | 0.000306 | 4,227,596,687.00 |
Apr 04 2024 | 0.000326 | 0.00000900 | 2.83% | 0.000317 | 0.000338 | 0.000307 | 5,452,897,300.00 |
Apr 03 2024 | 0.000318 | -0.00000900 | -2.75% | 0.000328 | 0.000345 | 0.000313 | 7,241,827,246.00 |