OXTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.0687 | 0.001 | 1.48% | 0.0678 | 0.069 | 0.0675 | 571,566.00 |
Jul 12 2024 | 0.0677 | 0.0003 | 0.45% | 0.0675 | 0.0679 | 0.0651 | 1,257,254.00 |
Jul 11 2024 | 0.0674 | -0.0019 | -2.74% | 0.069 | 0.072 | 0.0672 | 1,534,640.00 |
Jul 10 2024 | 0.0693 | 0.003 | 4.52% | 0.0659 | 0.0771 | 0.0657 | 6,997,020.00 |
Jul 09 2024 | 0.0663 | 0.0017 | 2.63% | 0.0645 | 0.0667 | 0.0644 | 1,657,267.00 |
Jul 08 2024 | 0.0646 | 0.0012 | 1.89% | 0.0633 | 0.0668 | 0.0608 | 1,419,134.00 |
Jul 07 2024 | 0.0634 | -0.0048 | -7.04% | 0.0681 | 0.0681 | 0.0629 | 1,616,238.00 |
Jul 06 2024 | 0.0682 | 0.005 | 7.91% | 0.0632 | 0.0692 | 0.0623 | 944,076.00 |
Jul 05 2024 | 0.0632 | -0.0001 | -0.16% | 0.063 | 0.0639 | 0.0556 | 2,596,334.00 |
Jul 04 2024 | 0.0633 | -0.0111 | -14.92% | 0.070 | 0.070 | 0.0633 | 1,549,148.00 |
Jul 03 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
Jul 02 2024 | 0.0744 | 0.001 | 1.36% | 0.0731 | 0.0744 | 0.0725 | 319,941.00 |
Jul 01 2024 | 0.0734 | -0.0014 | -1.87% | 0.0748 | 0.0756 | 0.0732 | 487,151.00 |
Jun 30 2024 | 0.0748 | 0.0037 | 5.20% | 0.0711 | 0.0753 | 0.0699 | 256,358.00 |
Jun 29 2024 | 0.0711 | -0.0019 | -2.60% | 0.0734 | 0.0741 | 0.0711 | 289,865.00 |
Jun 28 2024 | 0.073 | -0.0018 | -2.41% | 0.0746 | 0.0758 | 0.073 | 179,110.00 |
Jun 27 2024 | 0.0748 | 0.001 | 1.36% | 0.0736 | 0.0751 | 0.0713 | 758,396.00 |
Jun 26 2024 | 0.0738 | -0.0005 | -0.67% | 0.0742 | 0.0751 | 0.0729 | 213,337.00 |
Jun 25 2024 | 0.0743 | 0.0025 | 3.48% | 0.0721 | 0.0752 | 0.0715 | 639,347.00 |
Jun 24 2024 | 0.0718 | 0.0016 | 2.28% | 0.0705 | 0.072 | 0.068 | 1,186,451.00 |
Jun 23 2024 | 0.0702 | -0.0032 | -4.36% | 0.074 | 0.0744 | 0.070 | 673,518.00 |
Jun 22 2024 | 0.0734 | 0.0011 | 1.52% | 0.0716 | 0.0736 | 0.0711 | 475,127.00 |
Jun 21 2024 | 0.0723 | -0.0001 | -0.14% | 0.0722 | 0.0737 | 0.0711 | 294,796.00 |
Jun 20 2024 | 0.0724 | 0.0007 | 0.98% | 0.0714 | 0.0747 | 0.0706 | 1,105,470.00 |
Jun 19 2024 | 0.0717 | -0.0022 | -2.98% | 0.0735 | 0.0742 | 0.0695 | 1,955,706.00 |
Jun 18 2024 | 0.0739 | -0.0064 | -7.97% | 0.0803 | 0.0803 | 0.0696 | 2,789,190.00 |
Jun 17 2024 | 0.0803 | -0.0075 | -8.54% | 0.0881 | 0.0884 | 0.079 | 537,333.00 |
Jun 16 2024 | 0.0878 | 0.0017 | 1.97% | 0.0859 | 0.0884 | 0.0855 | 395,202.00 |
Jun 15 2024 | 0.0861 | -0.0007 | -0.81% | 0.0869 | 0.0886 | 0.0854 | 329,389.00 |
Jun 14 2024 | 0.0868 | -0.001 | -1.14% | 0.0872 | 0.0897 | 0.0849 | 1,192,100.00 |
Jun 13 2024 | 0.0878 | -0.0026 | -2.88% | 0.0903 | 0.0915 | 0.0866 | 637,210.00 |
Jun 12 2024 | 0.0904 | 0.0005 | 0.56% | 0.0894 | 0.0927 | 0.0871 | 1,578,553.00 |
Jun 11 2024 | 0.0899 | -0.0003 | -0.33% | 0.0904 | 0.0919 | 0.0864 | 1,726,036.00 |
Jun 10 2024 | 0.0902 | -0.0037 | -3.94% | 0.0938 | 0.0946 | 0.0897 | 978,198.00 |
Jun 09 2024 | 0.0939 | 0.00 | 0.00% | 0.0939 | 0.095 | 0.0926 | 796,321.00 |
Jun 08 2024 | 0.0939 | -0.0079 | -7.76% | 0.1009 | 0.1023 | 0.0915 | 6,076,589.00 |
Jun 07 2024 | 0.1018 | -0.0079 | -7.20% | 0.1096 | 0.1109 | 0.0977 | 4,044,006.00 |
Jun 06 2024 | 0.1097 | -0.0021 | -1.88% | 0.1123 | 0.1135 | 0.1085 | 2,016,287.00 |
Jun 05 2024 | 0.1118 | 0.0024 | 2.19% | 0.1093 | 0.1125 | 0.1082 | 480,124.00 |
Jun 04 2024 | 0.1094 | 0.0016 | 1.48% | 0.1079 | 0.1121 | 0.1077 | 1,717,743.00 |
Jun 03 2024 | 0.1078 | -0.0015 | -1.37% | 0.1092 | 0.1125 | 0.1076 | 764,845.00 |
Jun 02 2024 | 0.1093 | -0.0042 | -3.70% | 0.1138 | 0.1191 | 0.1085 | 1,916,438.00 |
Jun 01 2024 | 0.1135 | 0.0063 | 5.88% | 0.107 | 0.1137 | 0.1066 | 2,678,404.00 |
May 31 2024 | 0.1072 | 0.0032 | 3.08% | 0.104 | 0.1077 | 0.1032 | 932,810.00 |
May 30 2024 | 0.104 | -0.0012 | -1.14% | 0.1053 | 0.1113 | 0.1035 | 1,947,228.00 |
May 29 2024 | 0.1052 | -0.0022 | -2.05% | 0.1076 | 0.1146 | 0.1052 | 1,749,521.00 |
May 28 2024 | 0.1074 | 0.0015 | 1.42% | 0.1058 | 0.108 | 0.1032 | 868,280.00 |
May 27 2024 | 0.1059 | 0.0044 | 4.33% | 0.1015 | 0.1075 | 0.1015 | 1,499,153.00 |
May 26 2024 | 0.1015 | -0.0015 | -1.46% | 0.1031 | 0.1034 | 0.1007 | 786,574.00 |
May 25 2024 | 0.103 | 0.0016 | 1.58% | 0.1013 | 0.1039 | 0.1013 | 1,371,337.00 |
May 24 2024 | 0.1014 | 0.0009 | 0.90% | 0.1009 | 0.1033 | 0.0976 | 2,371,081.00 |
May 23 2024 | 0.1005 | -0.0029 | -2.80% | 0.1023 | 0.1041 | 0.0967 | 2,982,230.00 |
May 22 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0.00 |
May 21 2024 | 0.1034 | 0.0014 | 1.37% | 0.1023 | 0.1046 | 0.1009 | 2,317,969.00 |
May 20 2024 | 0.102 | 0.0062 | 6.47% | 0.096 | 0.1029 | 0.0938 | 2,202,463.00 |
May 19 2024 | 0.0958 | -0.0042 | -4.20% | 0.100 | 0.1021 | 0.0954 | 1,554,799.00 |
May 18 2024 | 0.100 | 0.0017 | 1.73% | 0.0986 | 0.1009 | 0.098 | 1,762,220.00 |
May 17 2024 | 0.0983 | 0.0027 | 2.82% | 0.0957 | 0.0999 | 0.0926 | 6,081,207.00 |
May 16 2024 | 0.0956 | -0.0031 | -3.14% | 0.0989 | 0.1011 | 0.0941 | 7,185,794.00 |
May 15 2024 | 0.0987 | 0.0064 | 6.93% | 0.0928 | 0.0995 | 0.0918 | 891,406.00 |
May 14 2024 | 0.0923 | -0.0032 | -3.35% | 0.0953 | 0.0961 | 0.092 | 852,206.00 |
May 13 2024 | 0.0955 | 0.0007 | 0.74% | 0.0951 | 0.0978 | 0.0911 | 1,836,607.00 |
May 12 2024 | 0.0948 | -0.0021 | -2.17% | 0.097 | 0.0979 | 0.0945 | 682,320.00 |
May 11 2024 | 0.0969 | -0.0015 | -1.52% | 0.0984 | 0.1008 | 0.0968 | 1,021,812.00 |
May 10 2024 | 0.0984 | -0.0058 | -5.57% | 0.1041 | 0.105 | 0.0965 | 1,843,001.00 |
May 09 2024 | 0.1042 | 0.0027 | 2.66% | 0.1013 | 0.1055 | 0.1003 | 1,382,001.00 |
May 08 2024 | 0.1015 | -0.0002 | -0.20% | 0.1018 | 0.1041 | 0.0994 | 1,416,702.00 |
May 07 2024 | 0.1017 | -0.0007 | -0.68% | 0.1014 | 0.1063 | 0.1004 | 2,268,690.00 |
May 06 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.1024 | 0.00 |
May 05 2024 | 0.1024 | -0.0005 | -0.49% | 0.103 | 0.1039 | 0.1001 | 1,894,012.00 |
May 04 2024 | 0.1029 | 0.0027 | 2.69% | 0.1003 | 0.1084 | 0.0995 | 2,507,514.00 |
May 03 2024 | 0.1002 | 0.0047 | 4.92% | 0.096 | 0.1007 | 0.0956 | 1,135,860.00 |
May 02 2024 | 0.0955 | 0.0008 | 0.84% | 0.0944 | 0.0973 | 0.091 | 1,267,481.00 |
May 01 2024 | 0.0947 | -0.0014 | -1.46% | 0.0962 | 0.0969 | 0.0897 | 2,129,339.00 |
Apr 30 2024 | 0.0961 | -0.0069 | -6.70% | 0.1028 | 0.1044 | 0.0927 | 2,241,378.00 |
Apr 29 2024 | 0.103 | 0.0002 | 0.19% | 0.1033 | 0.1048 | 0.0994 | 1,610,427.00 |
Apr 28 2024 | 0.1028 | -0.0048 | -4.46% | 0.1083 | 0.1103 | 0.1024 | 1,669,744.00 |
Apr 27 2024 | 0.1076 | 0.0013 | 1.22% | 0.1063 | 0.1098 | 0.1032 | 830,578.00 |
Apr 26 2024 | 0.1063 | -0.0034 | -3.10% | 0.1103 | 0.1103 | 0.1031 | 2,199,304.00 |
Apr 25 2024 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 0.00 |
Apr 24 2024 | 0.1097 | -0.0053 | -4.61% | 0.1154 | 0.1182 | 0.108 | 1,457,312.00 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.116 | 0.1167 | 0.1126 | 717,246.00 |
Apr 22 2024 | 0.115 | 0.0029 | 2.59% | 0.1129 | 0.1167 | 0.1115 | 1,599,240.00 |
Apr 21 2024 | 0.1121 | -0.0019 | -1.67% | 0.1135 | 0.1158 | 0.110 | 1,448,253.00 |
Apr 20 2024 | 0.114 | 0.0075 | 7.04% | 0.1058 | 0.1154 | 0.1046 | 715,605.00 |
Apr 19 2024 | 0.1065 | -0.0006 | -0.56% | 0.1067 | 0.1097 | 0.0979 | 1,438,491.00 |
Apr 18 2024 | 0.1071 | 0.005 | 4.90% | 0.1019 | 0.1075 | 0.0996 | 982,891.00 |
Apr 17 2024 | 0.1021 | -0.0033 | -3.13% | 0.1049 | 0.1071 | 0.0994 | 1,647,080.00 |
Apr 16 2024 | 0.1054 | 0.0013 | 1.25% | 0.1045 | 0.1071 | 0.0997 | 1,458,656.00 |
Apr 15 2024 | 0.1041 | -0.0049 | -4.50% | 0.1082 | 0.117 | 0.1007 | 3,463,990.00 |
Apr 14 2024 | 0.109 | 0.0082 | 8.13% | 0.1006 | 0.1097 | 0.0968 | 1,749,426.00 |
Apr 13 2024 | 0.1008 | -0.012 | -10.64% | 0.1125 | 0.1147 | 0.085 | 3,256,177.00 |