Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	OKEX	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	1.75%	0.0699	0.0698	0.0699

Open	High	Low	Prev. Close	52 Week Range
0.0686	0.0702	0.0681	0.0687	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:54:05	2,500.00	0.0699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,522.37	470,209.50	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.0687	0.001	1.48%	0.0678	0.069	0.0675	571,566.00
Jul 12 2024	0.0677	0.0003	0.45%	0.0675	0.0679	0.0651	1,257,254.00
Jul 11 2024	0.0674	-0.0019	-2.74%	0.069	0.072	0.0672	1,534,640.00
Jul 10 2024	0.0693	0.003	4.52%	0.0659	0.0771	0.0657	6,997,020.00
Jul 09 2024	0.0663	0.0017	2.63%	0.0645	0.0667	0.0644	1,657,267.00
Jul 08 2024	0.0646	0.0012	1.89%	0.0633	0.0668	0.0608	1,419,134.00
Jul 07 2024	0.0634	-0.0048	-7.04%	0.0681	0.0681	0.0629	1,616,238.00
Jul 06 2024	0.0682	0.005	7.91%	0.0632	0.0692	0.0623	944,076.00
Jul 05 2024	0.0632	-0.0001	-0.16%	0.063	0.0639	0.0556	2,596,334.00
Jul 04 2024	0.0633	-0.0111	-14.92%	0.070	0.070	0.0633	1,549,148.00
Jul 03 2024	0.0744	0.00	0.00%	0.0744	0.0744	0.0744	0.00
Jul 02 2024	0.0744	0.001	1.36%	0.0731	0.0744	0.0725	319,941.00
Jul 01 2024	0.0734	-0.0014	-1.87%	0.0748	0.0756	0.0732	487,151.00
Jun 30 2024	0.0748	0.0037	5.20%	0.0711	0.0753	0.0699	256,358.00
Jun 29 2024	0.0711	-0.0019	-2.60%	0.0734	0.0741	0.0711	289,865.00
Jun 28 2024	0.073	-0.0018	-2.41%	0.0746	0.0758	0.073	179,110.00
Jun 27 2024	0.0748	0.001	1.36%	0.0736	0.0751	0.0713	758,396.00
Jun 26 2024	0.0738	-0.0005	-0.67%	0.0742	0.0751	0.0729	213,337.00
Jun 25 2024	0.0743	0.0025	3.48%	0.0721	0.0752	0.0715	639,347.00
Jun 24 2024	0.0718	0.0016	2.28%	0.0705	0.072	0.068	1,186,451.00
Jun 23 2024	0.0702	-0.0032	-4.36%	0.074	0.0744	0.070	673,518.00
Jun 22 2024	0.0734	0.0011	1.52%	0.0716	0.0736	0.0711	475,127.00
Jun 21 2024	0.0723	-0.0001	-0.14%	0.0722	0.0737	0.0711	294,796.00
Jun 20 2024	0.0724	0.0007	0.98%	0.0714	0.0747	0.0706	1,105,470.00
Jun 19 2024	0.0717	-0.0022	-2.98%	0.0735	0.0742	0.0695	1,955,706.00
Jun 18 2024	0.0739	-0.0064	-7.97%	0.0803	0.0803	0.0696	2,789,190.00
Jun 17 2024	0.0803	-0.0075	-8.54%	0.0881	0.0884	0.079	537,333.00
Jun 16 2024	0.0878	0.0017	1.97%	0.0859	0.0884	0.0855	395,202.00
Jun 15 2024	0.0861	-0.0007	-0.81%	0.0869	0.0886	0.0854	329,389.00
Jun 14 2024	0.0868	-0.001	-1.14%	0.0872	0.0897	0.0849	1,192,100.00