Omega Network Historical Data - OMNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Omega Network	OMNUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000032	0.95%	0.003391	0.003379	0.003397

Open	High	Low	Prev. Close	52 Week Range
0.003343	0.003397	0.00331	0.003359	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	08:34:03	1,100.00	0.003391	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,514.52	450,736.31	OMNN

OMNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.003359	-0.000035	-1.03%	0.003404	0.00341	0.003311	1,292,522.00
Jun 26 2024	0.003394	-0.000014	-0.41%	0.003408	0.003435	0.00334	931,257.00
Jun 25 2024	0.003408	0.000012	0.35%	0.003383	0.003498	0.00334	1,217,436.00
Jun 24 2024	0.003396	-0.000063	-1.82%	0.003439	0.003482	0.003239	1,265,429.00
Jun 23 2024	0.003459	-0.000031	-0.89%	0.003495	0.003579	0.00334	3,382,290.00
Jun 22 2024	0.00349	0.000055	1.60%	0.003446	0.003499	0.003261	1,981,506.00
Jun 21 2024	0.003435	-0.000062	-1.77%	0.00349	0.0038	0.00335	3,960,690.00
Jun 20 2024	0.003497	-0.000053	-1.49%	0.003525	0.003699	0.003361	2,246,020.00
Jun 19 2024	0.00355	0.000147	4.32%	0.003363	0.003788	0.003211	4,329,167.00
Jun 18 2024	0.003403	-0.000121	-3.43%	0.003851	0.003931	0.00321	11,525,010.00
Jun 17 2024	0.003524	-0.000086	-2.38%	0.003607	0.004022	0.003395	13,015,137.00
Jun 16 2024	0.00361	-0.000079	-2.14%	0.003689	0.003793	0.0035	4,062,611.00
Jun 15 2024	0.003689	-0.000039	-1.05%	0.003728	0.003728	0.003509	5,706,677.00
Jun 14 2024	0.003728	-0.000045	-1.19%	0.00377	0.004057	0.003555	7,659,304.00
Jun 13 2024	0.003773	-0.000189	-4.77%	0.003977	0.004002	0.0037	3,366,186.00
Jun 12 2024	0.003962	-0.00005	-1.25%	0.004013	0.004045	0.003876	2,881,926.00
Jun 11 2024	0.004012	-0.000011	-0.27%	0.004013	0.004047	0.00386	2,878,771.00
Jun 10 2024	0.004023	-0.00017	-4.05%	0.004194	0.004203	0.003992	6,468,347.00
Jun 09 2024	0.004193	0.000109	2.67%	0.004083	0.004259	0.004023	2,286,066.00
Jun 08 2024	0.004084	-0.000434	-9.61%	0.004563	0.004613	0.00399	5,545,512.00
Jun 07 2024	0.004518	-0.000305	-6.32%	0.004824	0.004863	0.0041	8,698,973.00
Jun 06 2024	0.004823	0.000323	7.18%	0.004801	0.005037	0.004571	24,336,804.00
Jun 05 2024	0.0045	-0.000099	-2.15%	0.004971	0.0051	0.00449	16,065,160.00
Jun 04 2024	0.004599	0.000161	3.63%	0.004466	0.004999	0.00431	10,190,864.00
Jun 03 2024	0.004438	0.000138	3.21%	0.004277	0.00466	0.00421	5,864,554.00
Jun 02 2024	0.0043	0.00000400	0.09%	0.004322	0.0051	0.0042	18,811,136.00
Jun 01 2024	0.004296	0.000085	2.02%	0.004216	0.004501	0.0041	9,386,594.00
May 31 2024	0.004211	0.000044	1.06%	0.004167	0.00506	0.004167	16,647,884.00
May 30 2024	0.004167	-0.000364	-8.03%	0.004528	0.00462	0.004061	9,649,961.00
May 29 2024	0.004531	-0.000129	-2.77%	0.004665	0.004835	0.004418	4,133,078.00
May 28 2024	0.00466	-0.00000900	-0.19%	0.00467	0.00498	0.00448	10,046,381.00