Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | OKEX | 2,954,595,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800 | 1.64% | 49.51 | 49.51 | 49.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.76 | 49.61 | 48.26 | 48.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:48:49 | 1.79 | 49.51 | UST |
OKBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.71 | -0.030 | -0.06% | 48.73 | 49.75 | 47.58 | 57,379.00 |
| May 01 2024 | 48.74 | -2.26 | -4.43% | 50.74 | 50.76 | 47.48 | 102,878.00 |
| Apr 30 2024 | 51.00 | -0.700 | -1.35% | 51.70 | 51.95 | 49.05 | 88,648.00 |
| Apr 29 2024 | 51.70 | -0.050 | -0.10% | 51.81 | 52.19 | 50.50 | 56,288.00 |
| Apr 28 2024 | 51.75 | -1.00 | -1.90% | 52.85 | 53.89 | 51.30 | 67,617.00 |
| Apr 27 2024 | 52.75 | 0.200 | 0.38% | 52.64 | 53.22 | 51.58 | 41,133.00 |
| Apr 26 2024 | 52.55 | -1.89 | -3.47% | 53.14 | 53.17 | 52.15 | 41,927.00 |
| Apr 25 2024 | 54.44 | 0.00 | 0.00% | 54.44 | 54.44 | 54.44 | 0.00 |
| Apr 24 2024 | 54.44 | -0.870 | -1.57% | 55.36 | 56.00 | 54.26 | 71,036.00 |
| Apr 23 2024 | 55.31 | 0.140 | 0.25% | 55.16 | 56.73 | 54.60 | 86,907.00 |
| Apr 22 2024 | 55.17 | 0.260 | 0.47% | 54.92 | 55.75 | 54.50 | 73,789.00 |
| Apr 21 2024 | 54.91 | -1.06 | -1.89% | 55.81 | 56.10 | 54.11 | 82,903.00 |
| Apr 20 2024 | 55.97 | 0.960 | 1.75% | 54.94 | 56.01 | 54.24 | 91,534.00 |
| Apr 19 2024 | 55.01 | -0.260 | -0.47% | 55.27 | 56.13 | 52.62 | 175,254.00 |
| Apr 18 2024 | 55.27 | 0.430 | 0.78% | 54.84 | 56.18 | 53.90 | 120,673.00 |
| Apr 17 2024 | 54.84 | -2.50 | -4.36% | 57.16 | 59.80 | 53.50 | 248,962.00 |
| Apr 16 2024 | 57.34 | -0.310 | -0.54% | 57.52 | 62.19 | 55.22 | 560,384.00 |
| Apr 15 2024 | 57.65 | 4.29 | 8.04% | 53.00 | 60.08 | 52.55 | 309,163.00 |
| Apr 14 2024 | 53.36 | 1.82 | 3.53% | 51.72 | 55.19 | 50.09 | 167,512.00 |
| Apr 13 2024 | 51.54 | -1.80 | -3.37% | 53.43 | 58.00 | 50.00 | 278,073.00 |
| Apr 12 2024 | 53.34 | -3.45 | -6.08% | 56.76 | 57.15 | 53.01 | 120,529.00 |
| Apr 11 2024 | 56.79 | -0.740 | -1.29% | 57.42 | 57.89 | 56.01 | 58,690.00 |
| Apr 10 2024 | 57.53 | 0.540 | 0.95% | 56.92 | 57.82 | 55.80 | 71,167.00 |
| Apr 09 2024 | 56.99 | -2.44 | -4.11% | 59.60 | 59.90 | 56.20 | 75,612.00 |
| Apr 08 2024 | 59.43 | 1.43 | 2.47% | 58.04 | 60.33 | 57.97 | 80,919.00 |
| Apr 07 2024 | 58.00 | 0.360 | 0.62% | 57.71 | 58.88 | 57.06 | 56,262.00 |
| Apr 06 2024 | 57.64 | 1.29 | 2.29% | 56.44 | 58.58 | 55.65 | 99,975.00 |
| Apr 05 2024 | 56.35 | 0.430 | 0.77% | 55.81 | 57.80 | 54.65 | 81,152.00 |
| Apr 04 2024 | 55.92 | -0.110 | -0.20% | 55.95 | 57.33 | 55.08 | 113,243.00 |
| Apr 03 2024 | 56.03 | -1.10 | -1.93% | 57.24 | 58.30 | 55.08 | 101,997.00 |
