Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBUSDT | OKEX | 2,417,856,557 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.920 | -2.24% | 40.24 | 40.23 | 40.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.14 | 41.64 | 40.09 | 41.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:26:08 | 0.929473 | 40.24 | UST |
OKBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 41.16 | -1.43 | -3.36% | 42.62 | 42.72 | 40.96 | 44,092.00 |
| Jul 21 2024 | 42.59 | -0.380 | -0.88% | 42.97 | 43.10 | 41.84 | 36,224.00 |
| Jul 20 2024 | 42.97 | -0.100 | -0.23% | 43.35 | 43.41 | 42.50 | 37,001.00 |
| Jul 19 2024 | 43.07 | 0.00 | 0.00% | 43.07 | 43.07 | 43.07 | 0.00 |
| Jul 18 2024 | 43.07 | 0.290 | 0.68% | 42.61 | 43.34 | 42.20 | 38,138.00 |
| Jul 17 2024 | 42.78 | 0.00 | 0.00% | 42.78 | 42.78 | 42.78 | 0.00 |
| Jul 16 2024 | 42.78 | 0.850 | 2.03% | 41.92 | 43.13 | 39.71 | 106,027.00 |
| Jul 15 2024 | 41.93 | 1.91 | 4.77% | 40.11 | 42.35 | 39.94 | 64,526.00 |
| Jul 14 2024 | 40.02 | 0.900 | 2.30% | 39.12 | 40.36 | 39.00 | 55,276.00 |
| Jul 13 2024 | 39.12 | 1.29 | 3.41% | 37.83 | 39.38 | 37.74 | 58,066.00 |
| Jul 12 2024 | 37.83 | 1.42 | 3.90% | 36.43 | 37.85 | 36.18 | 38,690.00 |
| Jul 11 2024 | 36.41 | -0.320 | -0.87% | 36.71 | 37.37 | 36.00 | 42,281.00 |
| Jul 10 2024 | 36.73 | -0.070 | -0.19% | 36.81 | 37.15 | 36.39 | 36,126.00 |
| Jul 09 2024 | 36.80 | 0.390 | 1.07% | 36.40 | 37.25 | 36.30 | 32,435.00 |
| Jul 08 2024 | 36.41 | -0.470 | -1.27% | 36.75 | 37.58 | 35.00 | 77,833.00 |
| Jul 07 2024 | 36.88 | -0.990 | -2.61% | 37.86 | 38.00 | 36.75 | 39,407.00 |
| Jul 06 2024 | 37.87 | 1.49 | 4.10% | 36.38 | 38.00 | 35.38 | 61,753.00 |
| Jul 05 2024 | 36.38 | -3.23 | -8.15% | 39.78 | 39.78 | 30.00 | 401,553.00 |
| Jul 04 2024 | 39.61 | -3.16 | -7.39% | 41.78 | 41.91 | 39.56 | 62,352.00 |
| Jul 03 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0.00 |
| Jul 02 2024 | 42.77 | 0.410 | 0.97% | 42.39 | 43.20 | 42.20 | 32,671.00 |
| Jul 01 2024 | 42.36 | -0.600 | -1.40% | 42.96 | 43.10 | 41.85 | 45,656.00 |
| Jun 30 2024 | 42.96 | 0.570 | 1.34% | 42.39 | 43.25 | 42.15 | 33,468.00 |
| Jun 29 2024 | 42.39 | 0.980 | 2.37% | 41.40 | 42.47 | 41.39 | 21,192.00 |
| Jun 28 2024 | 41.41 | -1.00 | -2.36% | 42.40 | 42.71 | 41.00 | 28,994.00 |
| Jun 27 2024 | 42.41 | 0.840 | 2.02% | 41.52 | 42.41 | 41.47 | 39,120.00 |
| Jun 26 2024 | 41.57 | -0.130 | -0.31% | 41.74 | 42.00 | 41.13 | 30,698.00 |
| Jun 25 2024 | 41.70 | 0.730 | 1.78% | 40.96 | 41.84 | 40.89 | 43,631.00 |
| Jun 24 2024 | 40.97 | -0.160 | -0.39% | 41.14 | 42.38 | 40.09 | 76,363.00 |
| Jun 23 2024 | 41.13 | -0.470 | -1.13% | 41.58 | 42.57 | 41.05 | 34,770.00 |
| Jun 22 2024 | 41.60 | -0.040 | -0.10% | 41.69 | 41.99 | 41.42 | 21,523.00 |
