Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.NFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000046 | -81,619,226,425.00 |
| May 19 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | -67,379,641,995.00 |
| May 18 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -63,059,062,910.00 |
| May 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 90,067,700,960.00 |
| May 16 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 7,903,498,790.00 |
| May 15 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 33,753,004,221.00 |
| May 14 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | -48,568,100,481.00 |
| May 13 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -20,923,208,725.00 |
| May 12 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 41,695,206,796.00 |
| May 11 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 86,028,412,020.00 |
| May 10 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | -64,672,888,261.00 |
| May 09 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 14,885,974,267.00 |
| May 08 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000049 | 0.00000046 | -34,244,009,579.00 |
| May 07 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 0.00000045 | -61,134,274,165.00 |
| May 06 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| May 05 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 75,722,185,376.00 |
| May 04 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 24,552,398,724.00 |
| May 03 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | -56,676,977,140.00 |
| May 02 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 87,143,975,044.00 |
| May 01 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000045 | 38,381,777,918.00 |
| Apr 30 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 21,486,401,412.00 |
| Apr 29 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | -74,792,620,438.00 |
| Apr 28 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 36,084,332,835.00 |
| Apr 27 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 12,208,102,911.00 |
| Apr 26 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 31,970,576,393.00 |
| Apr 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
| Apr 24 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | -10,472,625,339.00 |
| Apr 23 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 44,084,203,461.00 |
| Apr 22 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -8,547,130,910.00 |
| Apr 21 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | -55,697,480,659.00 |
| Apr 20 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 9,213,269,308.00 |
| Apr 19 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 1,674,843,817.00 |
| Apr 18 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 59,549,847,560.00 |
| Apr 17 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | -112,734,490.00 |
| Apr 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | -37,997,485,307.00 |
| Apr 15 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -14,501,829,992.00 |
| Apr 14 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 86,723,778,416.00 |
| Apr 13 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000042 | -80,555,510,124.00 |
| Apr 12 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000045 | 14,686,324,371.00 |
| Apr 11 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 895,378,263.00 |
| Apr 10 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | -49,849,109,287.00 |
| Apr 09 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | -22,274,972,386.00 |
| Apr 08 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | -34,290,232,903.00 |
| Apr 07 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 47,363,687,834.00 |
| Apr 06 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -70,819,140,684.00 |
| Apr 05 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 69,504,042,796.00 |
| Apr 04 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | -33,958,354,799.00 |
| Apr 03 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | -64,788,441,422.00 |
| Apr 02 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 69,514,980,253.00 |
| Apr 01 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | -11,392,079,851.00 |
| Mar 31 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 29,675,892,904.00 |
| Mar 30 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000060 | 0.00000056 | -59,773,574,770.00 |
| Mar 29 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | -88,599,715,443.00 |
| Mar 28 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | -67,339,128,129.00 |
| Mar 27 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 69,149,996,346.00 |
| Mar 26 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 15,576,770,305.00 |
| Mar 25 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -5,840,989,379.00 |
| Mar 24 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | -4,314,368,077.00 |
| Mar 23 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 58,327,369,444.00 |
| Mar 22 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | -36,117,702,467.00 |
| Mar 21 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000054 | 0.00000052 | -15,554,471,869.00 |
| Mar 20 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000051 | 0.00000054 | 0.00000049 | -53,495,362,560.00 |
| Mar 19 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000055 | 0.00000055 | 0.00000050 | -83,440,467,861.00 |
| Mar 18 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000054 | 26,047,448,736.00 |
| Mar 17 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 60,181,796,118.00 |
| Mar 16 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | -58,632,206,369.00 |
| Mar 15 2024 | 0.00000059 | -0.00000006 | -9.23% | 0.00000062 | 0.00000063 | 0.00000058 | -72,576,222,332.00 |
| Mar 14 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
| Mar 13 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000065 | 0.00000062 | 37,732,638,693.00 |
| Mar 12 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | -79,612,262,502.00 |
| Mar 11 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | -19,709,575,840.00 |
| Mar 10 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000066 | 0.00000069 | 0.00000064 | 74,603,701,091.00 |
| Mar 09 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| Mar 08 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000060 | -55,381,010,995.00 |
| Mar 07 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 59,851,886,171.00 |
| Mar 06 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | -30,069,932,360.00 |
| Mar 05 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000070 | 0.00000053 | -41,262,185,827.00 |
| Mar 04 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000073 | 0.00000064 | -80,781,319,171.00 |
| Mar 03 2024 | 0.00000069 | 0.00000014 | 25.45% | 0.00000055 | 0.00000078 | 0.00000054 | -103,829,276.00 |
| Mar 02 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000055 | 0.00000050 | 32,677,637,198.00 |
| Mar 01 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000049 | -8,730,478,089.00 |
| Feb 29 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | 29,189,171,256.00 |
| Feb 28 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000045 | 40,280,465,411.00 |
| Feb 27 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | 90,235,957,613.00 |
| Feb 26 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 14,547,857,724.00 |
| Feb 25 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 13,904,592,829.00 |
| Feb 24 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 29,234,616,064.00 |
| Feb 23 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -48,253,626,337.00 |
| Feb 22 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 80,149,179,011.00 |
| Feb 21 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -44,935,993,084.00 |
