APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.17%	0.00000046	0.00000046	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000046	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	14:46:52	7,699,305.00	0.00000046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
244,838.34	150,380,689,698.81	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	-74,792,620,438.00
Apr 28 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	36,084,332,835.00
Apr 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	12,208,102,911.00
Apr 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	31,970,576,393.00
Apr 25 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
Apr 24 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	-10,472,625,339.00
Apr 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	44,084,203,461.00
Apr 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-8,547,130,910.00
Apr 21 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	-55,697,480,659.00
Apr 20 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	9,213,269,308.00
Apr 19 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	1,674,843,817.00
Apr 18 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	59,549,847,560.00
Apr 17 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000043	-112,734,490.00
Apr 16 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000045	-37,997,485,307.00
Apr 15 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	-14,501,829,992.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	86,723,778,416.00
Apr 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000042	-80,555,510,124.00
Apr 12 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000045	14,686,324,371.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	895,378,263.00
Apr 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	-49,849,109,287.00
Apr 09 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	-22,274,972,386.00
Apr 08 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	-34,290,232,903.00
Apr 07 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	47,363,687,834.00
Apr 06 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	-70,819,140,684.00
Apr 05 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	69,504,042,796.00
Apr 04 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	-33,958,354,799.00
Apr 03 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	-64,788,441,422.00
Apr 02 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000051	69,514,980,253.00
Apr 01 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000057	0.00000054	-11,392,079,851.00
Mar 31 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000056	29,675,892,904.00
Mar 30 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000060	0.00000056	-59,773,574,770.00