Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | OKEX | 805,452,600 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.045 | 0.39% | 11.45 | 11.45 | 11.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.40 | 11.46 | 11.38 | 11.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:56:59 | 7.33 | 11.45 | UST |
NEOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 11.41 | -0.210 | -1.77% | 11.64 | 11.93 | 11.37 | 132,009.00 |
| Jun 27 2024 | 11.61 | 0.270 | 2.40% | 11.33 | 11.66 | 11.22 | 76,473.00 |
| Jun 26 2024 | 11.34 | -0.140 | -1.22% | 11.48 | 11.62 | 11.18 | 118,323.00 |
| Jun 25 2024 | 11.48 | 0.370 | 3.29% | 11.13 | 11.63 | 11.07 | 118,990.00 |
| Jun 24 2024 | 11.12 | 0.190 | 1.76% | 10.94 | 11.13 | 10.53 | 200,722.00 |
| Jun 23 2024 | 10.92 | -0.400 | -3.54% | 11.31 | 11.50 | 10.89 | 109,236.00 |
| Jun 22 2024 | 11.33 | -0.040 | -0.34% | 11.34 | 11.44 | 11.24 | 86,402.00 |
| Jun 21 2024 | 11.36 | 0.090 | 0.76% | 11.31 | 11.59 | 11.09 | 165,889.00 |
| Jun 20 2024 | 11.28 | 0.010 | 0.10% | 11.21 | 11.84 | 11.18 | 188,609.00 |
| Jun 19 2024 | 11.27 | 0.300 | 2.70% | 10.96 | 11.50 | 10.86 | 137,844.00 |
| Jun 18 2024 | 10.97 | -0.810 | -6.86% | 11.80 | 11.85 | 10.20 | 464,804.00 |
| Jun 17 2024 | 11.78 | -0.970 | -7.57% | 12.74 | 13.39 | 11.19 | 439,276.00 |
| Jun 16 2024 | 12.74 | 0.060 | 0.48% | 12.68 | 12.87 | 12.48 | 51,078.00 |
| Jun 15 2024 | 12.68 | 0.250 | 2.02% | 12.41 | 12.72 | 12.34 | 49,020.00 |
| Jun 14 2024 | 12.43 | -0.610 | -4.64% | 13.07 | 13.20 | 12.18 | 154,163.00 |
| Jun 13 2024 | 13.04 | -0.530 | -3.93% | 13.55 | 13.78 | 12.96 | 161,234.00 |
| Jun 12 2024 | 13.57 | 0.650 | 5.01% | 12.91 | 13.85 | 12.59 | 172,433.00 |
| Jun 11 2024 | 12.92 | -0.490 | -3.62% | 13.40 | 13.45 | 12.55 | 211,665.00 |
| Jun 10 2024 | 13.41 | -0.080 | -0.62% | 13.48 | 13.63 | 13.19 | 91,862.00 |
| Jun 09 2024 | 13.49 | 0.100 | 0.72% | 13.39 | 13.56 | 13.17 | 89,207.00 |
| Jun 08 2024 | 13.40 | -0.680 | -4.80% | 13.98 | 14.22 | 13.23 | 101,276.00 |
| Jun 07 2024 | 14.07 | -0.810 | -5.47% | 14.88 | 15.25 | 12.50 | 302,482.00 |
| Jun 06 2024 | 14.88 | -0.380 | -2.51% | 15.29 | 15.31 | 14.68 | 85,051.00 |
| Jun 05 2024 | 15.27 | 0.250 | 1.67% | 15.03 | 15.37 | 14.99 | 83,226.00 |
| Jun 04 2024 | 15.02 | 0.350 | 2.35% | 14.67 | 15.07 | 14.59 | 62,685.00 |
| Jun 03 2024 | 14.67 | 0.200 | 1.39% | 14.45 | 14.99 | 14.27 | 97,960.00 |
| Jun 02 2024 | 14.47 | -0.080 | -0.56% | 14.54 | 14.87 | 14.40 | 62,936.00 |
| Jun 01 2024 | 14.55 | -0.050 | -0.31% | 14.59 | 14.68 | 14.47 | 28,589.00 |
| May 31 2024 | 14.60 | -0.150 | -1.02% | 14.74 | 14.94 | 14.38 | 74,901.00 |
| May 30 2024 | 14.75 | -0.110 | -0.77% | 14.87 | 15.12 | 14.50 | 114,975.00 |
| May 29 2024 | 14.86 | -0.430 | -2.81% | 15.31 | 15.50 | 14.86 | 153,157.00 |
