ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,188.61
      0.02%
      US Tech 100
      17,623.20
      0.12%
      Dow Jones
      39,038.39
      -0.05%
      Brent Oil
      83.745
      0.22%
      Bitcoin
      61,233.78
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. MXCToken (OKEX:MXCUSDT)

      6. MXCToken (OKEX:MXCUSDT) Historical

      MXCUSDT MXCToken

      0.01426
      0.00103 (7.79%)
      09:36:46 - Realtime Data

      MXCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.01334 0.00 0.00% 0.01334 0.01334 0.01334 0.00
      May 07 2024 0.01334 0.00009 0.68% 0.01329 0.01404 0.01313 13,408,696.00
      May 06 2024 0.01325 -0.00069 -4.95% 0.01395 0.01414 0.01312 19,889,701.00
      May 05 2024 0.01394 0.00014 1.01% 0.0138 0.01412 0.0132 11,353,495.00
      May 04 2024 0.0138 0.00048 3.60% 0.01332 0.01409 0.01326 24,988,916.00
      May 03 2024 0.01332 0.00057 4.47% 0.01273 0.01383 0.01273 19,288,036.00
      May 02 2024 0.01275 -0.00018 -1.39% 0.01289 0.01302 0.01221 16,799,808.00
      May 01 2024 0.01293 0.00075 6.16% 0.0122 0.01344 0.0115 17,561,478.00
      Apr 30 2024 0.01218 -0.0006 -4.69% 0.0128 0.01359 0.01183 41,458,858.00
      Apr 29 2024 0.01278 0.00 0.00% 0.01282 0.01298 0.01212 13,262,238.00
      Apr 28 2024 0.01278 -0.00051 -3.84% 0.01325 0.01347 0.01275 15,343,653.00
      Apr 27 2024 0.01329 -0.00025 -1.85% 0.01357 0.01357 0.01284 10,606,679.00
      Apr 26 2024 0.01354 -0.00013 -0.95% 0.01366 0.01376 0.01327 9,987,837.00
      Apr 25 2024 0.01367 -0.00081 -5.59% 0.01381 0.01389 0.0131 10,408,572.00
      Apr 24 2024 0.01448 0.00 0.00% 0.01448 0.01448 0.01448 0.00
      Apr 23 2024 0.01448 -0.00063 -4.17% 0.01505 0.0152 0.0143 19,003,679.00
      Apr 22 2024 0.01511 -0.00055 -3.51% 0.01564 0.01587 0.01476 36,068,916.00
      Apr 21 2024 0.01566 0.00136 9.51% 0.0143 0.01652 0.01382 36,090,497.00
      Apr 20 2024 0.0143 0.00171 13.58% 0.01255 0.01458 0.01245 24,546,496.00
      Apr 19 2024 0.01259 -0.00013 -1.02% 0.01272 0.01292 0.0115 23,428,479.00
      Apr 18 2024 0.01272 0.00033 2.66% 0.01235 0.01313 0.0121 12,784,257.00
      Apr 17 2024 0.01239 -0.00119 -8.76% 0.01352 0.01358 0.0121 25,962,841.00
      Apr 16 2024 0.01358 -0.0005 -3.55% 0.01408 0.01429 0.01294 24,857,757.00
      Apr 15 2024 0.01408 -0.00053 -3.63% 0.01458 0.01515 0.01391 37,799,627.00
      Apr 14 2024 0.01461 0.00213 17.07% 0.01253 0.01535 0.011 79,203,655.00
      Apr 13 2024 0.01248 -0.0023 -15.56% 0.01477 0.01487 0.01083 51,147,262.00
      Apr 12 2024 0.01478 -0.00352 -19.23% 0.01832 0.01919 0.01455 48,105,727.00
      Apr 11 2024 0.0183 -0.00054 -2.87% 0.01877 0.01912 0.01796 21,583,112.00
      Apr 10 2024 0.01884 -0.00042 -2.18% 0.01925 0.01944 0.01798 34,392,669.00
      Apr 09 2024 0.01926 -0.00133 -6.46% 0.02061 0.02061 0.01879 33,942,405.00
      Apr 08 2024 0.02059 0.00129 6.68% 0.01929 0.02268 0.01922 77,554,591.00
      Apr 07 2024 0.0193 0.00051 2.71% 0.01879 0.02055 0.01869 56,665,538.00
      Apr 06 2024 0.01879 -0.00015 -0.79% 0.01892 0.0195 0.01831 41,085,938.00
      Apr 05 2024 0.01894 -0.00033 -1.71% 0.01924 0.01975 0.0181 32,983,038.00
      Apr 04 2024 0.01927 0.00116 6.41% 0.0181 0.0198 0.01777 46,396,287.00
      Apr 03 2024 0.01811 0.00001 0.06% 0.01809 0.0192 0.018 62,316,594.00
      Apr 02 2024 0.0181 -0.00181 -9.09% 0.01989 0.01989 0.01695 71,940,701.00
      Apr 01 2024 0.01991 -0.00155 -7.22% 0.02147 0.02152 0.0193 59,614,627.00
      Mar 31 2024 0.02146 0.00006 0.28% 0.02141 0.02179 0.02114 48,042,900.00
      Mar 30 2024 0.0214 -0.0011 -4.89% 0.02244 0.02294 0.02139 38,325,558.00
      Mar 29 2024 0.0225 0.00013 0.58% 0.02238 0.024 0.0213 76,179,433.00
      Mar 28 2024 0.02237 0.00031 1.41% 0.022 0.02437 0.02191 67,515,070.00
      Mar 27 2024 0.02206 -0.00141 -6.01% 0.02339 0.024 0.02129 67,533,718.00
      Mar 26 2024 0.02347 -0.00117 -4.75% 0.02475 0.02655 0.02279 87,709,721.00
      Mar 25 2024 0.02464 0.00392 18.92% 0.02073 0.02749 0.02073 212,808,810.00
      Mar 24 2024 0.02072 0.00227 12.30% 0.01845 0.0231 0.01824 154,579,886.00
      Mar 23 2024 0.01845 0.00027 1.49% 0.01819 0.01907 0.01801 43,714,375.00
      Mar 22 2024 0.01818 -0.00053 -2.83% 0.01873 0.01902 0.0179 44,911,832.00
      Mar 21 2024 0.01871 0.00021 1.14% 0.01846 0.01926 0.01786 35,958,875.00
      Mar 20 2024 0.0185 0.00152 8.95% 0.01694 0.01899 0.016 59,567,472.00
      Mar 19 2024 0.01698 -0.00327 -16.15% 0.0202 0.02032 0.01655 70,320,337.00
      Mar 18 2024 0.02025 -0.00055 -2.64% 0.02104 0.02188 0.0192 54,664,734.00
      Mar 17 2024 0.0208 0.0017 8.90% 0.01935 0.02288 0.01905 48,641,983.00
      Mar 16 2024 0.0191 -0.00159 -7.68% 0.02077 0.02215 0.01834 55,695,559.00
      Mar 15 2024 0.02069 -0.00357 -14.72% 0.02281 0.02334 0.0166 96,416,383.00
      Mar 14 2024 0.02426 0.00 0.00% 0.02426 0.02426 0.02426 0.00
      Mar 13 2024 0.02426 0.00045 1.89% 0.02375 0.02682 0.023 124,708,917.00
      Mar 12 2024 0.02381 -0.00205 -7.93% 0.02575 0.02699 0.0226 141,027,665.00
      Mar 11 2024 0.02586 0.00278 12.05% 0.02304 0.02857 0.0226 144,920,324.00
      Mar 10 2024 0.02308 0.00226 10.85% 0.02199 0.02566 0.02145 149,401,919.00
      Mar 09 2024 0.02082 0.00 0.00% 0.02082 0.02082 0.02082 0.00
      Mar 08 2024 0.02082 -0.00073 -3.39% 0.02155 0.02207 0.01991 104,193,203.00
      Mar 07 2024 0.02155 0.00213 10.97% 0.01944 0.02532 0.01801 313,637,606.00
      Mar 06 2024 0.01942 0.00149 8.31% 0.01799 0.01973 0.01696 125,521,431.00
      Mar 05 2024 0.01793 -0.00311 -14.78% 0.02097 0.02112 0.01568 171,413,917.00
      Mar 04 2024 0.02104 0.0013 6.59% 0.01992 0.02474 0.01928 266,082,041.00
      Mar 03 2024 0.01974 0.00244 14.10% 0.01725 0.0227 0.0165 230,862,808.00
      Mar 02 2024 0.0173 -0.00181 -9.47% 0.01914 0.0195 0.01671 103,069,648.00
      Mar 01 2024 0.01911 -0.00013 -0.68% 0.01923 0.021 0.0181 146,547,625.00
      Feb 29 2024 0.01924 -0.00513 -21.05% 0.02406 0.02437 0.01898 147,141,745.00
      Feb 28 2024 0.02437 0.00787 47.70% 0.01683 0.030 0.01604 760,244,820.00
      Feb 27 2024 0.0165 0.00401 32.11% 0.01233 0.02482 0.01197 992,091,946.00
      Feb 26 2024 0.01249 0.00353 39.40% 0.00897 0.01273 0.00892 447,207,156.00
      Feb 25 2024 0.00896 0.00002 0.22% 0.00895 0.00906 0.00868 29,931,207.00
      Feb 24 2024 0.00894 0.00011 1.25% 0.00884 0.00896 0.00873 17,322,879.00
      Feb 23 2024 0.00883 -0.00024 -2.65% 0.00903 0.00925 0.00879 26,708,606.00
      Feb 22 2024 0.00907 -0.00001 -0.11% 0.00908 0.00925 0.00891 27,246,727.00
      Feb 21 2024 0.00908 -0.00011 -1.20% 0.00917 0.0093 0.0088 47,438,351.00
      Feb 20 2024 0.00919 0.00028 3.14% 0.00891 0.00964 0.00891 82,879,276.00
      Feb 19 2024 0.00891 -0.00001 -0.11% 0.00894 0.0092 0.00879 54,413,969.00
      Feb 18 2024 0.00892 0.00019 2.18% 0.00873 0.00911 0.0086 34,742,922.00
      Feb 17 2024 0.00873 -0.00006 -0.68% 0.00879 0.00884 0.00861 13,408,370.00
      Feb 16 2024 0.00879 0.00001 0.11% 0.00876 0.009 0.0087 18,484,219.00
      Feb 15 2024 0.00878 -0.00003 -0.34% 0.00883 0.00906 0.00864 28,677,723.00
      Feb 14 2024 0.00881 -0.00025 -2.76% 0.00906 0.00908 0.00829 64,847,383.00
      Feb 13 2024 0.00906 0.0001 1.12% 0.00897 0.0093 0.00893 27,008,001.00
      Feb 12 2024 0.00896 -0.00006 -0.67% 0.00905 0.00921 0.00887 19,603,788.00
      Feb 11 2024 0.00902 -0.00002 -0.22% 0.00903 0.00916 0.00892 15,111,455.00
      Feb 10 2024 0.00904 -0.00017 -1.85% 0.00921 0.0093 0.00888 21,895,723.00
      Feb 09 2024 0.00921 0.00015 1.66% 0.00908 0.0093 0.00897 30,930,588.00

      Your Recent History

      OKEX
      MXCUSDT
      MXCToken
      Delayed Upgrade Clock