ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,654.28
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. MXCToken (OKEX:MXCUSDT)

      6. MXCToken (OKEX:MXCUSDT) Historical

      MXCUSDT MXCToken

      0.00931
      -0.00037 (-3.82%)
      07:11:45 - Realtime Data

      MXCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00968 0.00076 8.52% 0.00893 0.01095 0.00881 74,991,347.00
      Jul 26 2024 0.00892 0.00034 3.96% 0.00861 0.00892 0.00856 9,922,531.00
      Jul 25 2024 0.00858 -0.00023 -2.61% 0.00882 0.00882 0.00833 11,177,847.00
      Jul 24 2024 0.00881 -0.00029 -3.19% 0.00907 0.00921 0.0088 6,346,923.00
      Jul 23 2024 0.0091 -0.00032 -3.40% 0.0094 0.01002 0.00901 18,993,641.00
      Jul 22 2024 0.00942 0.00008 0.86% 0.0093 0.00967 0.00915 13,994,221.00
      Jul 21 2024 0.00934 0.00002 0.21% 0.00931 0.00945 0.0091 7,863,046.00
      Jul 20 2024 0.00932 0.00012 1.30% 0.0094 0.00952 0.00919 9,572,524.00
      Jul 19 2024 0.0092 0.00 0.00% 0.0092 0.0092 0.0092 0.00
      Jul 18 2024 0.0092 -0.00016 -1.71% 0.00936 0.00963 0.00911 12,718,856.00
      Jul 17 2024 0.00936 -0.00004 -0.43% 0.00941 0.00973 0.0093 18,189,498.00
      Jul 16 2024 0.0094 -0.00002 -0.21% 0.00946 0.00972 0.00899 28,552,549.00
      Jul 15 2024 0.00942 0.00061 6.92% 0.00881 0.01002 0.00865 35,402,678.00
      Jul 14 2024 0.00881 -0.00004 -0.45% 0.00886 0.00899 0.0087 6,602,747.00
      Jul 13 2024 0.00885 0.00012 1.37% 0.00873 0.00897 0.00872 7,855,814.00
      Jul 12 2024 0.00873 0.00022 2.59% 0.00853 0.00899 0.00851 16,996,584.00
      Jul 11 2024 0.00851 -0.00062 -6.79% 0.00908 0.0094 0.00851 29,942,293.00
      Jul 10 2024 0.00913 -0.00055 -5.68% 0.00963 0.00986 0.00898 51,825,381.00
      Jul 09 2024 0.00968 0.00085 9.63% 0.00881 0.01212 0.0084 128,828,629.00
      Jul 08 2024 0.00883 0.00122 16.03% 0.00761 0.0103 0.00753 84,641,696.00
      Jul 07 2024 0.00761 -0.00097 -11.31% 0.00858 0.00858 0.00759 7,489,182.00
      Jul 06 2024 0.00858 0.00048 5.93% 0.00809 0.00873 0.0078 10,777,074.00
      Jul 05 2024 0.0081 -0.001 -10.99% 0.0091 0.0091 0.00698 63,837,045.00
      Jul 04 2024 0.0091 -0.00173 -15.97% 0.01104 0.0111 0.00906 34,457,078.00
      Jul 03 2024 0.01083 0.00132 13.88% 0.00951 0.01192 0.00883 99,740,992.00
      Jul 02 2024 0.00951 -0.00029 -2.96% 0.0098 0.0098 0.00908 20,764,685.00
      Jul 01 2024 0.0098 -0.00009 -0.91% 0.00985 0.00987 0.00974 4,663,715.00
      Jun 30 2024 0.00989 -0.00051 -4.90% 0.01043 0.01043 0.00936 28,965,935.00
      Jun 29 2024 0.0104 0.00037 3.69% 0.01002 0.01066 0.01002 5,686,678.00
      Jun 28 2024 0.01003 -0.0002 -1.96% 0.01023 0.01046 0.0099 6,062,175.00
      Jun 27 2024 0.01023 -0.00032 -3.03% 0.01056 0.01059 0.01002 7,982,149.00
      Jun 26 2024 0.01055 -0.00004 -0.38% 0.0106 0.01178 0.0104 12,791,968.00
      Jun 25 2024 0.01059 0.00064 6.43% 0.00995 0.01094 0.00994 5,657,251.00
      Jun 24 2024 0.00995 -0.00075 -7.01% 0.01067 0.01067 0.00956 16,025,987.00
      Jun 23 2024 0.0107 -0.00009 -0.83% 0.01077 0.01087 0.01059 4,538,650.00
      Jun 22 2024 0.01079 0.00028 2.66% 0.01048 0.01085 0.01045 2,083,542.00
      Jun 21 2024 0.01051 -0.00072 -6.41% 0.01122 0.01122 0.01029 15,057,668.00
      Jun 20 2024 0.01123 0.00008 0.72% 0.01114 0.01213 0.01108 8,106,152.00
      Jun 19 2024 0.01115 0.0008 7.73% 0.01036 0.01179 0.01021 9,415,114.00
      Jun 18 2024 0.01035 -0.00073 -6.59% 0.01108 0.01114 0.00998 15,841,197.00
      Jun 17 2024 0.01108 -0.00092 -7.67% 0.01203 0.01207 0.011 20,717,800.00
      Jun 16 2024 0.012 -0.00045 -3.61% 0.01246 0.01299 0.012 9,709,463.00
      Jun 15 2024 0.01245 0.0003 2.47% 0.01212 0.01267 0.01194 12,271,794.00
      Jun 14 2024 0.01215 -0.00103 -7.81% 0.01316 0.01328 0.0117 25,642,094.00
      Jun 13 2024 0.01318 -0.00088 -6.26% 0.01405 0.01406 0.013 13,570,131.00
      Jun 12 2024 0.01406 0.00078 5.87% 0.01328 0.01451 0.01314 19,075,472.00
      Jun 11 2024 0.01328 -0.00094 -6.61% 0.01422 0.01422 0.01304 13,825,942.00
      Jun 10 2024 0.01422 -0.00015 -1.04% 0.01428 0.01448 0.01419 4,369,171.00
      Jun 09 2024 0.01437 -0.00002 -0.14% 0.01445 0.01466 0.01416 3,863,670.00
      Jun 08 2024 0.01439 -0.00002 -0.14% 0.01441 0.01551 0.01428 8,933,332.00
      Jun 07 2024 0.01441 -0.00114 -7.33% 0.01555 0.01564 0.01432 14,648,808.00
      Jun 06 2024 0.01555 -0.00053 -3.30% 0.01608 0.01638 0.01546 12,989,385.00
      Jun 05 2024 0.01608 -0.00034 -2.07% 0.01645 0.01675 0.01595 14,113,812.00
      Jun 04 2024 0.01642 0.00013 0.80% 0.01633 0.01689 0.01621 9,033,154.00
      Jun 03 2024 0.01629 -0.00042 -2.51% 0.01674 0.01678 0.01623 11,919,616.00
      Jun 02 2024 0.01671 -0.00017 -1.01% 0.01691 0.01785 0.01648 31,411,799.00
      Jun 01 2024 0.01688 0.00022 1.32% 0.0166 0.0183 0.016 43,295,219.00
      May 31 2024 0.01666 0.00086 5.44% 0.01582 0.01723 0.01556 34,816,487.00
      May 30 2024 0.0158 -0.00098 -5.84% 0.01688 0.01698 0.0156 21,655,421.00
      May 29 2024 0.01678 -0.00008 -0.47% 0.01686 0.0176 0.01597 43,023,815.00
      May 28 2024 0.01686 0.00124 7.94% 0.01565 0.02012 0.01535 141,215,375.00
      May 27 2024 0.01562 0.00082 5.54% 0.01479 0.0162 0.0147 40,882,492.00
      May 26 2024 0.0148 -0.00013 -0.87% 0.01493 0.01507 0.01453 8,374,945.00
      May 25 2024 0.01493 -0.00008 -0.53% 0.01496 0.01505 0.01461 8,931,844.00
      May 24 2024 0.01501 0.0004 2.74% 0.01468 0.01514 0.01418 13,070,369.00
      May 23 2024 0.01461 -0.00059 -3.88% 0.01528 0.01569 0.01422 16,062,310.00
      May 22 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0.00
      May 21 2024 0.0152 -0.0006 -3.80% 0.01553 0.01565 0.01506 32,495,977.00
      May 20 2024 0.0158 0.00102 6.90% 0.01479 0.0165 0.01452 33,146,093.00
      May 19 2024 0.01478 -0.00033 -2.18% 0.01511 0.0155 0.01468 26,346,315.00
      May 18 2024 0.01511 0.00061 4.21% 0.01453 0.01531 0.01448 14,768,978.00
      May 17 2024 0.0145 0.00031 2.18% 0.01418 0.01466 0.01396 12,303,119.00
      May 16 2024 0.01419 -0.00062 -4.19% 0.01486 0.01491 0.0138 18,067,991.00
      May 15 2024 0.01481 0.0002 1.37% 0.01463 0.01485 0.01401 11,346,316.00
      May 14 2024 0.01461 0.00042 2.96% 0.0142 0.01484 0.0138 24,049,405.00
      May 13 2024 0.01419 -0.00022 -1.53% 0.01441 0.01462 0.0137 19,335,231.00
      May 12 2024 0.01441 -0.00004 -0.28% 0.01437 0.0158 0.01392 46,827,621.00
      May 11 2024 0.01445 0.00073 5.32% 0.01367 0.01513 0.01354 32,140,032.00
      May 10 2024 0.01372 -0.00091 -6.22% 0.01461 0.01539 0.01359 42,510,281.00
      May 09 2024 0.01463 0.00129 9.67% 0.01321 0.01598 0.0132 66,492,529.00
      May 08 2024 0.01334 0.00 0.00% 0.01334 0.01334 0.01334 0.00
      May 07 2024 0.01334 0.00009 0.68% 0.01329 0.01404 0.01313 13,408,696.00
      May 06 2024 0.01325 -0.00069 -4.95% 0.01395 0.01414 0.01312 19,889,701.00
      May 05 2024 0.01394 0.00014 1.01% 0.0138 0.01412 0.0132 11,353,495.00
      May 04 2024 0.0138 0.00048 3.60% 0.01332 0.01409 0.01326 24,988,916.00
      May 03 2024 0.01332 0.00057 4.47% 0.01273 0.01383 0.01273 19,288,036.00
      May 02 2024 0.01275 -0.00018 -1.39% 0.01289 0.01302 0.01221 16,799,808.00
      May 01 2024 0.01293 0.00075 6.16% 0.0122 0.01344 0.0115 17,561,478.00
      Apr 30 2024 0.01218 -0.0006 -4.69% 0.0128 0.01359 0.01183 41,458,858.00
      Apr 29 2024 0.01278 0.00 0.00% 0.01282 0.01298 0.01212 13,262,238.00
      Apr 28 2024 0.01278 -0.00051 -3.84% 0.01325 0.01347 0.01275 15,343,653.00
      Apr 27 2024 0.01329 -0.00025 -1.85% 0.01357 0.01357 0.01284 10,606,679.00

      Your Recent History

      OKEX
      MXCUSDT
      MXCToken
      BIT
      UC921W
      Unicredit Bank
      NASDAQ
      INCY
      Incyte
      Delayed Upgrade Clock