MXCToken Historical Data - MXCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSDT	OKEX	22,641,621	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00038	-3.93%	0.0093	0.0093	0.00933

Open	High	Low	Prev. Close	52 Week Range
0.00965	0.00972	0.00927	0.00968	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:23:55	3,006.29	0.0093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
103,922.10	10,981,487.12	MXC			MXCBTC

MXCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00968	0.00076	8.52%	0.00893	0.01095	0.00881	74,991,347.00
Jul 26 2024	0.00892	0.00034	3.96%	0.00861	0.00892	0.00856	9,922,531.00
Jul 25 2024	0.00858	-0.00023	-2.61%	0.00882	0.00882	0.00833	11,177,847.00
Jul 24 2024	0.00881	-0.00029	-3.19%	0.00907	0.00921	0.0088	6,346,923.00
Jul 23 2024	0.0091	-0.00032	-3.40%	0.0094	0.01002	0.00901	18,993,641.00
Jul 22 2024	0.00942	0.00008	0.86%	0.0093	0.00967	0.00915	13,994,221.00
Jul 21 2024	0.00934	0.00002	0.21%	0.00931	0.00945	0.0091	7,863,046.00
Jul 20 2024	0.00932	0.00012	1.30%	0.0094	0.00952	0.00919	9,572,524.00
Jul 19 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0.00
Jul 18 2024	0.0092	-0.00016	-1.71%	0.00936	0.00963	0.00911	12,718,856.00
Jul 17 2024	0.00936	-0.00004	-0.43%	0.00941	0.00973	0.0093	18,189,498.00
Jul 16 2024	0.0094	-0.00002	-0.21%	0.00946	0.00972	0.00899	28,552,549.00
Jul 15 2024	0.00942	0.00061	6.92%	0.00881	0.01002	0.00865	35,402,678.00
Jul 14 2024	0.00881	-0.00004	-0.45%	0.00886	0.00899	0.0087	6,602,747.00
Jul 13 2024	0.00885	0.00012	1.37%	0.00873	0.00897	0.00872	7,855,814.00
Jul 12 2024	0.00873	0.00022	2.59%	0.00853	0.00899	0.00851	16,996,584.00
Jul 11 2024	0.00851	-0.00062	-6.79%	0.00908	0.0094	0.00851	29,942,293.00
Jul 10 2024	0.00913	-0.00055	-5.68%	0.00963	0.00986	0.00898	51,825,381.00
Jul 09 2024	0.00968	0.00085	9.63%	0.00881	0.01212	0.0084	128,828,629.00
Jul 08 2024	0.00883	0.00122	16.03%	0.00761	0.0103	0.00753	84,641,696.00
Jul 07 2024	0.00761	-0.00097	-11.31%	0.00858	0.00858	0.00759	7,489,182.00
Jul 06 2024	0.00858	0.00048	5.93%	0.00809	0.00873	0.0078	10,777,074.00
Jul 05 2024	0.0081	-0.001	-10.99%	0.0091	0.0091	0.00698	63,837,045.00
Jul 04 2024	0.0091	-0.00173	-15.97%	0.01104	0.0111	0.00906	34,457,078.00
Jul 03 2024	0.01083	0.00132	13.88%	0.00951	0.01192	0.00883	99,740,992.00
Jul 02 2024	0.00951	-0.00029	-2.96%	0.0098	0.0098	0.00908	20,764,685.00
Jul 01 2024	0.0098	-0.00009	-0.91%	0.00985	0.00987	0.00974	4,663,715.00
Jun 30 2024	0.00989	-0.00051	-4.90%	0.01043	0.01043	0.00936	28,965,935.00
Jun 29 2024	0.0104	0.00037	3.69%	0.01002	0.01066	0.01002	5,686,678.00
Jun 28 2024	0.01003	-0.0002	-1.96%	0.01023	0.01046	0.0099	6,062,175.00