Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | OKEX | 224,698,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.051 | -2.12% | 2.35 | 2.35 | 2.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.40 | 2.44 | 2.32 | 2.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:21:14 | 164.11 | 2.35 | UST |
MASKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.41 | -0.090 | -3.68% | 2.49 | 2.52 | 2.38 | 1,107,693.00 |
| Jul 21 2024 | 2.50 | 0.020 | 0.73% | 2.48 | 2.52 | 2.38 | 878,710.00 |
| Jul 20 2024 | 2.48 | 0.090 | 3.81% | 2.51 | 2.51 | 2.46 | 898,251.00 |
| Jul 19 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| Jul 18 2024 | 2.39 | -0.030 | -1.12% | 2.42 | 2.47 | 2.33 | 1,089,394.00 |
| Jul 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jul 16 2024 | 2.42 | 0.020 | 0.96% | 2.40 | 2.44 | 2.28 | 2,934,069.00 |
| Jul 15 2024 | 2.39 | 0.110 | 4.68% | 2.29 | 2.40 | 2.28 | 1,352,999.00 |
| Jul 14 2024 | 2.29 | 0.050 | 2.10% | 2.24 | 2.30 | 2.22 | 845,755.00 |
| Jul 13 2024 | 2.24 | 0.070 | 3.37% | 2.16 | 2.26 | 2.15 | 924,016.00 |
| Jul 12 2024 | 2.17 | 0.050 | 2.46% | 2.11 | 2.17 | 2.08 | 853,843.00 |
| Jul 11 2024 | 2.11 | -0.020 | -1.08% | 2.14 | 2.20 | 2.10 | 1,021,972.00 |
| Jul 10 2024 | 2.14 | 0.020 | 0.80% | 2.12 | 2.18 | 2.09 | 1,384,178.00 |
| Jul 09 2024 | 2.12 | 0.070 | 3.21% | 2.05 | 2.13 | 2.04 | 928,765.00 |
| Jul 08 2024 | 2.05 | 0.040 | 2.24% | 2.00 | 2.16 | 1.93 | 2,114,580.00 |
| Jul 07 2024 | 2.01 | -0.140 | -6.56% | 2.15 | 2.15 | 2.00 | 886,294.00 |
| Jul 06 2024 | 2.15 | 0.160 | 8.21% | 1.98 | 2.16 | 1.96 | 543,644.00 |
| Jul 05 2024 | 1.99 | -0.100 | -4.79% | 2.07 | 2.07 | 1.80 | 3,392,754.00 |
| Jul 04 2024 | 2.09 | -0.470 | -18.39% | 2.43 | 2.44 | 2.06 | 2,120,055.00 |
| Jul 03 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Jul 02 2024 | 2.56 | 0.040 | 1.55% | 2.51 | 2.56 | 2.49 | 495,248.00 |
| Jul 01 2024 | 2.52 | -0.090 | -3.42% | 2.60 | 2.64 | 2.51 | 654,115.00 |
| Jun 30 2024 | 2.61 | 0.110 | 4.49% | 2.50 | 2.62 | 2.48 | 600,484.00 |
| Jun 29 2024 | 2.49 | -0.030 | -1.15% | 2.52 | 2.57 | 2.49 | 288,204.00 |
| Jun 28 2024 | 2.52 | -0.050 | -2.02% | 2.58 | 2.62 | 2.51 | 434,173.00 |
| Jun 27 2024 | 2.58 | 0.060 | 2.30% | 2.52 | 2.59 | 2.48 | 428,999.00 |
| Jun 26 2024 | 2.52 | -0.040 | -1.45% | 2.55 | 2.58 | 2.48 | 417,539.00 |
| Jun 25 2024 | 2.55 | 0.010 | 0.51% | 2.54 | 2.60 | 2.52 | 425,531.00 |
| Jun 24 2024 | 2.54 | 0.100 | 3.97% | 2.45 | 2.55 | 2.31 | 1,087,259.00 |
| Jun 23 2024 | 2.44 | -0.020 | -0.93% | 2.47 | 2.52 | 2.43 | 445,920.00 |
| Jun 22 2024 | 2.47 | -0.010 | -0.48% | 2.48 | 2.52 | 2.44 | 261,355.00 |
