Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | OKEX | 311,121,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.068 | 2.15% | 3.23 | 3.23 | 3.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.15 | 3.25 | 3.05 | 3.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:07:27 | 728.50 | 3.23 | UST |
MASKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.16 | 0.040 | 1.22% | 3.13 | 3.19 | 2.92 | 1,741,297.00 |
| Apr 30 2024 | 3.12 | -0.260 | -7.66% | 3.37 | 3.43 | 3.03 | 1,075,026.00 |
| Apr 29 2024 | 3.38 | -0.060 | -1.66% | 3.45 | 3.45 | 3.31 | 592,917.00 |
| Apr 28 2024 | 3.44 | -0.040 | -1.06% | 3.48 | 3.56 | 3.42 | 673,957.00 |
| Apr 27 2024 | 3.48 | 0.060 | 1.64% | 3.42 | 3.52 | 3.26 | 634,824.00 |
| Apr 26 2024 | 3.42 | -0.080 | -2.31% | 3.51 | 3.52 | 3.39 | 649,854.00 |
| Apr 25 2024 | 3.50 | -0.130 | -3.58% | 3.50 | 3.56 | 3.37 | 788,557.00 |
| Apr 24 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Apr 23 2024 | 3.63 | 0.010 | 0.19% | 3.62 | 3.67 | 3.53 | 531,116.00 |
| Apr 22 2024 | 3.62 | 0.060 | 1.71% | 3.57 | 3.69 | 3.55 | 775,776.00 |
| Apr 21 2024 | 3.56 | -0.080 | -2.14% | 3.62 | 3.67 | 3.48 | 970,359.00 |
| Apr 20 2024 | 3.64 | 0.210 | 6.03% | 3.43 | 3.66 | 3.38 | 760,579.00 |
| Apr 19 2024 | 3.43 | 0.060 | 1.66% | 3.37 | 3.52 | 3.11 | 1,181,666.00 |
| Apr 18 2024 | 3.38 | 0.130 | 3.84% | 3.25 | 3.41 | 3.18 | 812,416.00 |
| Apr 17 2024 | 3.25 | -0.070 | -2.17% | 3.31 | 3.36 | 3.13 | 706,433.00 |
| Apr 16 2024 | 3.33 | 0.030 | 0.76% | 3.28 | 3.37 | 3.13 | 914,182.00 |
| Apr 15 2024 | 3.30 | -0.170 | -4.84% | 3.45 | 3.63 | 3.20 | 1,295,300.00 |
| Apr 14 2024 | 3.47 | 0.190 | 5.73% | 3.27 | 3.51 | 3.08 | 2,045,443.00 |
| Apr 13 2024 | 3.28 | -0.630 | -16.01% | 3.90 | 3.96 | 2.73 | 4,718,858.00 |
| Apr 12 2024 | 3.91 | -0.860 | -18.01% | 4.75 | 4.83 | 3.45 | 3,276,853.00 |
| Apr 11 2024 | 4.76 | -0.020 | -0.50% | 4.77 | 4.87 | 4.66 | 800,587.00 |
| Apr 10 2024 | 4.79 | -0.070 | -1.48% | 4.85 | 4.91 | 4.55 | 1,146,443.00 |
| Apr 09 2024 | 4.86 | -0.390 | -7.34% | 5.25 | 5.27 | 4.82 | 1,128,874.00 |
| Apr 08 2024 | 5.24 | 0.100 | 1.92% | 5.14 | 5.30 | 5.00 | 1,006,771.00 |
| Apr 07 2024 | 5.15 | 0.060 | 1.22% | 5.08 | 5.35 | 5.05 | 1,299,895.00 |
| Apr 06 2024 | 5.08 | 0.030 | 0.57% | 5.04 | 5.15 | 4.97 | 1,065,962.00 |
| Apr 05 2024 | 5.05 | 0.010 | 0.12% | 5.04 | 5.18 | 4.63 | 1,746,542.00 |
| Apr 04 2024 | 5.05 | 0.330 | 6.93% | 4.71 | 5.13 | 4.55 | 1,284,301.00 |
| Apr 03 2024 | 4.72 | -0.240 | -4.84% | 4.96 | 5.08 | 4.62 | 1,639,202.00 |
| Apr 02 2024 | 4.96 | -0.780 | -13.59% | 5.70 | 5.83 | 4.93 | 3,429,568.00 |
