MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	OKEX	127,789,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-0.58%	0.4943	0.4936	0.4938

Open	High	Low	Prev. Close	52 Week Range
0.4959	0.5001	0.4897	0.4972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:23:18	10.00	0.4943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
179,460.88	362,792.47	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.4972	-0.0171	-3.32%	0.5139	0.5398	0.4888	3,086,862.00
Jul 22 2024	0.5143	-0.0361	-6.56%	0.5524	0.5725	0.511	3,156,509.00
Jul 21 2024	0.5504	0.0137	2.55%	0.5374	0.5513	0.5082	1,866,761.00
Jul 20 2024	0.5367	-0.007	-1.29%	0.544	0.5511	0.5312	2,161,897.00
Jul 19 2024	0.5437	0.00	0.00%	0.5437	0.5437	0.5437	0.00
Jul 18 2024	0.5437	-0.0171	-3.05%	0.5626	0.5806	0.5281	2,162,328.00
Jul 17 2024	0.5608	0.0156	2.86%	0.5459	0.5769	0.5453	2,326,535.00
Jul 16 2024	0.5452	0.005	0.93%	0.5422	0.5526	0.5062	2,817,901.00
Jul 15 2024	0.5402	0.0358	7.10%	0.5043	0.5425	0.5024	2,834,803.00
Jul 14 2024	0.5044	0.0093	1.88%	0.4963	0.5085	0.4892	876,668.00
Jul 13 2024	0.4951	0.0106	2.19%	0.483	0.5007	0.4822	991,145.00
Jul 12 2024	0.4845	0.0106	2.24%	0.4751	0.4938	0.4642	1,838,635.00
Jul 11 2024	0.4739	-0.0208	-4.20%	0.4933	0.4984	0.472	1,521,288.00
Jul 10 2024	0.4947	0.0121	2.51%	0.4818	0.5017	0.476	1,572,996.00
Jul 09 2024	0.4826	0.0136	2.90%	0.4667	0.4863	0.4647	1,245,847.00
Jul 08 2024	0.469	0.0123	2.69%	0.4599	0.4948	0.4381	2,226,503.00
Jul 07 2024	0.4567	-0.0181	-3.81%	0.4749	0.4833	0.4537	1,405,710.00
Jul 06 2024	0.4748	0.0394	9.05%	0.4363	0.4814	0.4293	991,611.00
Jul 05 2024	0.4354	-0.0304	-6.53%	0.4634	0.4636	0.4045	5,739,221.00
Jul 04 2024	0.4658	-0.0882	-15.92%	0.5536	0.5579	0.4619	4,258,563.00
Jul 03 2024	0.554	-0.0211	-3.67%	0.5764	0.5793	0.5485	1,682,261.00
Jul 02 2024	0.5751	-0.0027	-0.47%	0.5761	0.5944	0.5664	1,782,971.00
Jul 01 2024	0.5778	-0.0356	-5.80%	0.6129	0.629	0.5739	1,931,817.00
Jun 30 2024	0.6134	0.0249	4.23%	0.5896	0.6146	0.5812	725,394.00
Jun 29 2024	0.5885	-0.0144	-2.39%	0.6046	0.6179	0.5872	537,506.00
Jun 28 2024	0.6029	-0.0272	-4.32%	0.6295	0.637	0.6025	1,098,546.00
Jun 27 2024	0.6301	0.0023	0.37%	0.6267	0.6454	0.6117	984,207.00
Jun 26 2024	0.6278	-0.0008	-0.13%	0.6277	0.640	0.6145	1,187,216.00
Jun 25 2024	0.6286	0.0391	6.63%	0.5893	0.6395	0.5862	2,230,833.00
Jun 24 2024	0.5895	0.0085	1.46%	0.5829	0.5923	0.5364	1,685,057.00
Jun 23 2024	0.581	-0.0077	-1.31%	0.5884	0.605	0.5723	967,210.00
Jun 22 2024	0.5887	-0.0054	-0.91%	0.5934	0.5995	0.5826	603,803.00