Litecoin Historical Data - LTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	OKEX	5,980,180,430	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.04%	0.02678	0.0268	0.02682

Open	High	Low	Prev. Close	52 Week Range
0.02678	0.02687	0.0267	0.02677	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:47:21	0.248000	0.02678	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	41.26	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.02677	-0.00018	-0.67%	0.027	0.02739	0.02673	221.00
May 01 2024	0.02695	0.0006	2.28%	0.0265	0.02695	0.02634	796.00
Apr 30 2024	0.02635	0.00039	1.50%	0.02607	0.0267	0.02597	329.00
Apr 29 2024	0.02596	0.00027	1.05%	0.02579	0.02654	0.02579	412.00
Apr 28 2024	0.02569	-0.00008	-0.31%	0.02586	0.02589	0.02535	1,125.00
Apr 27 2024	0.02577	-0.00235	-8.36%	0.02817	0.02827	0.0257	2,619.00
Apr 26 2024	0.02812	0.00158	5.95%	0.02668	0.02836	0.02633	2,935.00
Apr 25 2024	0.02654	0.00015	0.57%	0.02641	0.02722	0.02625	751.00
Apr 24 2024	0.02639	0.00	0.00%	0.02639	0.02639	0.02639	0.00
Apr 23 2024	0.02639	-0.0003	-1.12%	0.02669	0.02685	0.0261	236.00
Apr 22 2024	0.02669	-0.00008	-0.30%	0.02673	0.02719	0.02645	1,022.00
Apr 21 2024	0.02677	-0.00018	-0.67%	0.0269	0.02698	0.0266	203.00
Apr 20 2024	0.02695	0.00053	2.01%	0.02649	0.02732	0.02649	871.00
Apr 19 2024	0.02642	0.00007	0.27%	0.02635	0.02665	0.02599	495.00
Apr 18 2024	0.02635	-0.00058	-2.15%	0.02675	0.02736	0.02632	3,024.00
Apr 17 2024	0.02693	0.00105	4.06%	0.02583	0.02693	0.02546	3,116.00
Apr 16 2024	0.02588	0.0007	2.78%	0.02519	0.02595	0.02516	1,281.00
Apr 15 2024	0.02518	-0.00013	-0.51%	0.02526	0.0255	0.02484	1,785.00
Apr 14 2024	0.02531	-0.00044	-1.71%	0.02569	0.027	0.02504	13,806.00
Apr 13 2024	0.02575	-0.00085	-3.20%	0.02661	0.02669	0.02468	5,277.00
Apr 12 2024	0.0266	-0.00154	-5.47%	0.02821	0.02832	0.02521	4,190.00
Apr 11 2024	0.02814	0.00083	3.04%	0.02725	0.02838	0.02708	1,340.00
Apr 10 2024	0.02731	-0.00049	-1.76%	0.02786	0.02804	0.02723	2,120.00
Apr 09 2024	0.0278	-0.00014	-0.50%	0.02792	0.02812	0.02731	686.00
Apr 08 2024	0.02794	-0.00134	-4.58%	0.02928	0.02972	0.0279	3,284.00
Apr 07 2024	0.02928	-0.00093	-3.08%	0.03035	0.0312	0.02924	2,214.00
Apr 06 2024	0.03021	0.00071	2.41%	0.02949	0.03072	0.02933	1,858.00
Apr 05 2024	0.0295	-0.00009	-0.30%	0.0297	0.03059	0.0283	7,989.00
Apr 04 2024	0.02959	-0.00012	-0.40%	0.0298	0.03128	0.02911	2,858.00
Apr 03 2024	0.02971	-0.00294	-9.00%	0.03253	0.03332	0.02928	3,716.00