Register for streaming realtime charts, analysis tools, and prices.LQTYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.970 | -0.054 | -5.27% | 1.02 | 1.03 | 0.962 | 464,666.00 |
| Jun 12 2024 | 1.02 | 0.020 | 2.30% | 1.00 | 1.05 | 0.968 | 1,451,735.00 |
| Jun 11 2024 | 1.00 | -0.040 | -4.12% | 1.04 | 1.05 | 0.976 | 1,785,109.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.18% | 1.08 | 1.08 | 1.04 | 227,572.00 |
| Jun 09 2024 | 1.10 | 0.00 | -0.36% | 1.11 | 1.12 | 1.08 | 839,183.00 |
| Jun 08 2024 | 1.11 | -0.040 | -3.24% | 1.14 | 1.21 | 1.10 | 1,113,305.00 |
| Jun 07 2024 | 1.14 | -0.120 | -9.51% | 1.26 | 1.27 | 1.04 | 2,954,327.00 |
| Jun 06 2024 | 1.26 | 0.030 | 2.52% | 1.23 | 1.53 | 1.23 | 8,076,595.00 |
| Jun 05 2024 | 1.23 | 0.040 | 3.27% | 1.19 | 1.26 | 1.19 | 518,433.00 |
| Jun 04 2024 | 1.19 | -0.030 | -2.53% | 1.22 | 1.23 | 1.18 | 433,828.00 |
| Jun 03 2024 | 1.22 | 0.060 | 5.25% | 1.15 | 1.26 | 1.14 | 1,091,457.00 |
| Jun 02 2024 | 1.16 | 0.040 | 3.29% | 1.13 | 1.23 | 1.13 | 752,254.00 |
| Jun 01 2024 | 1.13 | -0.020 | -2.00% | 1.15 | 1.16 | 1.13 | 373,751.00 |
| May 31 2024 | 1.15 | 0.020 | 2.14% | 1.12 | 1.17 | 1.12 | 676,020.00 |
| May 30 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.16 | 1.09 | 498,512.00 |
| May 29 2024 | 1.12 | -0.040 | -3.53% | 1.17 | 1.17 | 1.12 | 511,102.00 |
| May 28 2024 | 1.16 | 0.00 | 0.17% | 1.16 | 1.20 | 1.11 | 661,891.00 |
| May 27 2024 | 1.16 | 0.040 | 3.66% | 1.12 | 1.18 | 1.12 | 446,318.00 |
| May 26 2024 | 1.12 | -0.030 | -2.27% | 1.14 | 1.17 | 1.11 | 589,157.00 |
| May 25 2024 | 1.15 | 0.010 | 1.15% | 1.13 | 1.18 | 1.13 | 513,171.00 |
| May 24 2024 | 1.13 | 0.00 | -0.18% | 1.13 | 1.17 | 1.08 | 651,656.00 |
| May 23 2024 | 1.13 | 0.030 | 2.72% | 1.09 | 1.15 | 1.04 | 1,595,587.00 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| May 21 2024 | 1.10 | 0.010 | 1.01% | 1.09 | 1.13 | 1.08 | 998,896.00 |
| May 20 2024 | 1.09 | 0.120 | 11.87% | 0.979 | 1.10 | 0.957 | 417,890.00 |
| May 19 2024 | 0.977 | -0.050 | -4.87% | 1.02 | 1.04 | 0.971 | 293,248.00 |
| May 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 250,472.00 |
| May 17 2024 | 1.03 | 0.040 | 4.05% | 0.988 | 1.04 | 0.986 | 291,586.00 |
| May 16 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.958 | 350,265.00 |
| May 15 2024 | 1.01 | 0.080 | 8.52% | 0.930 | 1.02 | 0.921 | 381,285.00 |
| May 14 2024 | 0.927 | -0.054 | -5.50% | 0.979 | 0.983 | 0.921 | 159,469.00 |
| May 13 2024 | 0.981 | -0.013 | -1.31% | 0.998 | 1.01 | 0.941 | 320,063.00 |
| May 12 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 282,373.00 |
| May 11 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 230,499.00 |
| May 10 2024 | 1.02 | -0.070 | -6.08% | 1.08 | 1.09 | 0.995 | 741,360.00 |
| May 09 2024 | 1.09 | 0.050 | 4.83% | 1.05 | 1.09 | 1.03 | 848,884.00 |
| May 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| May 07 2024 | 1.04 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 628,703.00 |
| May 06 2024 | 1.04 | -0.040 | -3.90% | 1.08 | 1.10 | 1.03 | 747,627.00 |
| May 05 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 1.05 | 520,197.00 |
| May 04 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 576,901.00 |
| May 03 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 914,343.00 |
| May 02 2024 | 1.02 | 0.00 | 0.20% | 1.01 | 1.03 | 0.977 | 729,013.00 |
| May 01 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.03 | 0.944 | 1,347,728.00 |
| Apr 30 2024 | 1.00 | -0.114 | -10.23% | 1.11 | 1.15 | 0.960 | 1,020,397.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.14 | 1.06 | 1,435,422.00 |
| Apr 28 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 662,879.00 |
| Apr 27 2024 | 1.10 | 0.010 | 1.29% | 1.09 | 1.12 | 1.03 | 2,183,721.00 |
| Apr 26 2024 | 1.09 | -0.020 | -1.72% | 1.11 | 1.11 | 1.04 | 2,177,350.00 |
| Apr 25 2024 | 1.10 | 0.00 | -0.09% | 1.04 | 1.13 | 0.998 | 2,026,792.00 |
| Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 697,169.00 |
| Apr 22 2024 | 1.10 | 0.020 | 2.05% | 1.08 | 1.11 | 1.07 | 1,531,305.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.63% | 1.09 | 1.10 | 1.04 | 1,459,975.00 |
| Apr 20 2024 | 1.10 | 0.100 | 9.42% | 1.01 | 1.12 | 1.01 | 1,523,579.00 |
| Apr 19 2024 | 1.01 | -0.020 | -1.47% | 1.02 | 1.08 | 0.947 | 2,777,460.00 |
| Apr 18 2024 | 1.02 | 0.030 | 2.71% | 0.995 | 1.05 | 0.963 | 1,922,276.00 |
| Apr 17 2024 | 0.996 | -0.008 | -0.80% | 0.999 | 1.03 | 0.948 | 1,456,949.00 |
| Apr 16 2024 | 1.00 | 0.030 | 2.66% | 0.973 | 1.02 | 0.933 | 1,258,908.00 |
| Apr 15 2024 | 0.978 | -0.067 | -6.41% | 1.03 | 1.08 | 0.923 | 2,038,277.00 |
| Apr 14 2024 | 1.05 | 0.100 | 10.70% | 0.948 | 1.06 | 0.891 | 1,304,151.00 |
| Apr 13 2024 | 0.944 | -0.219 | -18.83% | 1.16 | 1.17 | 0.824 | 4,067,827.00 |
| Apr 12 2024 | 1.16 | -0.310 | -20.83% | 1.47 | 1.51 | 1.04 | 2,398,282.00 |
| Apr 11 2024 | 1.47 | -0.050 | -3.29% | 1.52 | 1.54 | 1.46 | 247,015.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.59% | 1.59 | 1.61 | 1.46 | 656,121.00 |
| Apr 09 2024 | 1.59 | -0.030 | -1.91% | 1.63 | 1.64 | 1.54 | 724,957.00 |
| Apr 08 2024 | 1.62 | 0.00 | -0.12% | 1.62 | 1.66 | 1.58 | 471,719.00 |
| Apr 07 2024 | 1.63 | 0.090 | 6.00% | 1.53 | 1.68 | 1.52 | 1,336,880.00 |
| Apr 06 2024 | 1.53 | 0.020 | 1.66% | 1.50 | 1.55 | 1.48 | 490,285.00 |
| Apr 05 2024 | 1.51 | 0.030 | 1.96% | 1.48 | 1.53 | 1.42 | 938,509.00 |
| Apr 04 2024 | 1.48 | -0.030 | -2.25% | 1.50 | 1.54 | 1.45 | 1,483,529.00 |
| Apr 03 2024 | 1.51 | -0.260 | -14.66% | 1.78 | 1.84 | 1.47 | 1,949,050.00 |
| Apr 02 2024 | 1.77 | 0.00 | 0.23% | 1.76 | 1.89 | 1.58 | 4,105,662.00 |
| Apr 01 2024 | 1.77 | -0.160 | -8.20% | 1.91 | 2.03 | 1.75 | 2,893,352.00 |
| Mar 31 2024 | 1.93 | 0.370 | 23.92% | 1.56 | 2.18 | 1.55 | 4,307,004.00 |
| Mar 30 2024 | 1.56 | -0.040 | -2.51% | 1.58 | 1.61 | 1.54 | 676,001.00 |
| Mar 29 2024 | 1.60 | 0.160 | 11.00% | 1.44 | 1.73 | 1.43 | 3,929,810.00 |
| Mar 28 2024 | 1.44 | 0.070 | 5.20% | 1.36 | 1.44 | 1.34 | 610,201.00 |
| Mar 27 2024 | 1.37 | -0.130 | -8.87% | 1.50 | 1.52 | 1.35 | 721,511.00 |
| Mar 26 2024 | 1.50 | -0.010 | -0.73% | 1.51 | 1.55 | 1.47 | 508,635.00 |
| Mar 25 2024 | 1.51 | 0.070 | 4.86% | 1.44 | 1.53 | 1.43 | 393,304.00 |
| Mar 24 2024 | 1.44 | 0.050 | 3.45% | 1.40 | 1.45 | 1.37 | 192,201.00 |
| Mar 23 2024 | 1.39 | -0.030 | -1.83% | 1.42 | 1.46 | 1.39 | 191,801.00 |
| Mar 22 2024 | 1.42 | -0.050 | -3.34% | 1.47 | 1.58 | 1.37 | 601,901.00 |
| Mar 21 2024 | 1.47 | 0.040 | 2.88% | 1.42 | 1.49 | 1.40 | 401,839.00 |
| Mar 20 2024 | 1.43 | 0.130 | 10.37% | 1.30 | 1.44 | 1.25 | 302,203.00 |
| Mar 19 2024 | 1.29 | -0.150 | -10.46% | 1.45 | 1.46 | 1.25 | 851,443.00 |
| Mar 18 2024 | 1.44 | -0.100 | -6.24% | 1.53 | 1.55 | 1.41 | 354,954.00 |
| Mar 17 2024 | 1.54 | 0.040 | 2.74% | 1.51 | 1.56 | 1.42 | 481,823.00 |
| Mar 16 2024 | 1.50 | -0.190 | -11.47% | 1.69 | 1.71 | 1.46 | 702,329.00 |
