LQTY Historical Data - LQTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYUSDT	OKEX	77,526,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.011	-1.32%	0.820	0.820	0.822

Open	High	Low	Prev. Close	52 Week Range
0.833	0.856	0.813	0.831	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:20:30	17.83	0.820	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,148.83	34,022.28	LQTY			LQTYBTC

LQTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LQTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.831	-0.051	-5.78%	0.881	0.889	0.824	79,080.00
Jul 21 2024	0.882	-0.001	-0.11%	0.883	0.887	0.820	425,637.00
Jul 20 2024	0.883	0.029	3.40%	0.888	0.895	0.863	347,618.00
Jul 19 2024	0.854	0.00	0.00%	0.854	0.854	0.854	0.00
Jul 18 2024	0.854	-0.011	-1.27%	0.867	0.890	0.833	147,521.00
Jul 17 2024	0.865	-0.014	-1.59%	0.878	0.892	0.851	203,353.00
Jul 16 2024	0.879	0.011	1.27%	0.867	0.887	0.826	259,212.00
Jul 15 2024	0.868	0.064	7.96%	0.804	0.878	0.803	437,291.00
Jul 14 2024	0.804	0.020	2.55%	0.781	0.809	0.772	170,099.00
Jul 13 2024	0.784	0.011	1.42%	0.772	0.790	0.761	206,549.00
Jul 12 2024	0.773	0.025	3.34%	0.751	0.778	0.740	138,419.00
Jul 11 2024	0.748	-0.018	-2.35%	0.763	0.792	0.742	185,445.00
Jul 10 2024	0.766	0.012	1.59%	0.756	0.784	0.748	58,261.00
Jul 09 2024	0.754	0.020	2.72%	0.733	0.759	0.722	130,189.00
Jul 08 2024	0.734	0.018	2.51%	0.719	0.769	0.684	211,226.00
Jul 07 2024	0.716	-0.039	-5.17%	0.755	0.759	0.709	215,388.00
Jul 06 2024	0.755	0.039	5.45%	0.716	0.769	0.708	240,778.00
Jul 05 2024	0.716	-0.015	-2.05%	0.729	0.730	0.633	1,179,560.00
Jul 04 2024	0.731	-0.141	-16.17%	0.866	0.870	0.718	503,159.00
Jul 03 2024	0.872	-0.026	-2.90%	0.901	0.910	0.850	231,120.00
Jul 02 2024	0.898	0.012	1.35%	0.886	0.906	0.877	107,487.00
Jul 01 2024	0.886	0.003	0.34%	0.882	0.913	0.877	132,593.00
Jun 30 2024	0.883	0.050	6.00%	0.835	0.887	0.827	78,244.00
Jun 29 2024	0.833	-0.027	-3.14%	0.858	0.868	0.828	41,914.00
Jun 28 2024	0.860	-0.021	-2.38%	0.878	0.894	0.856	125,469.00
Jun 27 2024	0.881	0.027	3.16%	0.854	0.892	0.841	165,813.00
Jun 26 2024	0.854	-0.021	-2.40%	0.875	0.884	0.839	234,145.00
Jun 25 2024	0.875	0.017	1.98%	0.859	0.884	0.854	378,658.00
Jun 24 2024	0.858	0.038	4.63%	0.825	0.860	0.788	470,814.00
Jun 23 2024	0.820	-0.033	-3.87%	0.855	0.875	0.814	197,360.00
Jun 22 2024	0.853	-0.013	-1.50%	0.864	0.867	0.848	104,031.00