Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | OKEX | 103,698,328 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.55% | 1.10 | 1.10 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.13 | 1.08 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:24:05 | 7.76 | 1.10 | UST |
LQTYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.09 | 0.120 | 11.87% | 0.979 | 1.10 | 0.957 | 419,756.00 |
| May 19 2024 | 0.977 | -0.050 | -4.87% | 1.02 | 1.04 | 0.971 | 293,248.00 |
| May 18 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 250,472.00 |
| May 17 2024 | 1.03 | 0.040 | 4.05% | 0.988 | 1.04 | 0.986 | 291,264.00 |
| May 16 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.958 | 354,572.00 |
| May 15 2024 | 1.01 | 0.080 | 8.52% | 0.941 | 1.02 | 0.930 | 329,500.00 |
| May 14 2024 | 0.927 | -0.054 | -5.50% | 0.979 | 0.983 | 0.921 | 159,771.00 |
| May 13 2024 | 0.981 | -0.013 | -1.31% | 0.998 | 1.01 | 0.941 | 320,802.00 |
| May 12 2024 | 0.994 | -0.010 | -1.00% | 1.01 | 1.02 | 0.990 | 282,925.00 |
| May 11 2024 | 1.00 | -0.020 | -1.47% | 1.02 | 1.03 | 1.00 | 231,529.00 |
| May 10 2024 | 1.02 | -0.070 | -6.08% | 1.08 | 1.09 | 0.995 | 744,608.00 |
| May 09 2024 | 1.09 | 0.040 | 3.43% | 1.05 | 1.09 | 1.03 | 857,264.00 |
| May 08 2024 | 1.05 | 0.010 | 1.35% | 1.03 | 1.07 | 1.01 | 977,647.00 |
| May 07 2024 | 1.04 | -0.040 | -3.99% | 1.04 | 1.07 | 1.02 | 625,370.00 |
| May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 05 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 1.05 | 520,977.00 |
| May 04 2024 | 1.07 | -0.010 | -0.65% | 1.08 | 1.09 | 1.07 | 580,847.00 |
| May 03 2024 | 1.08 | 0.060 | 6.29% | 1.02 | 1.10 | 1.01 | 914,937.00 |
| May 02 2024 | 1.02 | 0.00 | 0.20% | 1.01 | 1.03 | 0.977 | 727,915.00 |
| May 01 2024 | 1.02 | 0.010 | 1.50% | 1.00 | 1.03 | 0.944 | 1,347,814.00 |
| Apr 30 2024 | 1.00 | -0.114 | -10.23% | 1.11 | 1.15 | 0.960 | 1,021,156.00 |
| Apr 29 2024 | 1.11 | -0.010 | -0.62% | 1.12 | 1.14 | 1.06 | 1,435,426.00 |
| Apr 28 2024 | 1.12 | 0.020 | 2.00% | 1.10 | 1.17 | 1.10 | 665,168.00 |
| Apr 27 2024 | 1.10 | 0.010 | 1.29% | 1.09 | 1.12 | 1.03 | 2,184,966.00 |
| Apr 26 2024 | 1.09 | 0.040 | 4.03% | 1.11 | 1.11 | 1.04 | 2,177,513.00 |
| Apr 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Apr 24 2024 | 1.04 | -0.060 | -5.61% | 1.11 | 1.13 | 1.03 | 1,566,538.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 693,451.00 |
| Apr 22 2024 | 1.10 | 0.020 | 2.05% | 1.08 | 1.11 | 1.07 | 1,536,135.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.63% | 1.09 | 1.10 | 1.04 | 1,463,627.00 |
| Apr 20 2024 | 1.10 | 0.100 | 9.42% | 1.01 | 1.12 | 1.01 | 1,525,826.00 |
