Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | OKEX | 193,610,914 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.400 | -1.82% | 21.58 | 21.59 | 21.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.97 | 22.32 | 21.42 | 21.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:15:46 | 4.28 | 21.58 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 21.98 | -1.52 | -6.47% | 23.51 | 23.77 | 21.95 | 16,733.00 |
| Jul 21 2024 | 23.50 | 0.340 | 1.47% | 23.21 | 23.81 | 22.31 | 30,212.00 |
| Jul 20 2024 | 23.16 | 1.13 | 5.13% | 22.58 | 23.22 | 22.34 | 19,927.00 |
| Jul 19 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0.00 |
| Jul 18 2024 | 22.03 | -0.620 | -2.74% | 22.68 | 23.25 | 21.78 | 29,227.00 |
| Jul 17 2024 | 22.65 | -0.590 | -2.54% | 23.23 | 23.75 | 22.39 | 52,209.00 |
| Jul 16 2024 | 23.24 | -0.280 | -1.19% | 23.49 | 23.59 | 22.20 | 60,392.00 |
| Jul 15 2024 | 23.52 | 0.770 | 3.38% | 22.78 | 23.63 | 22.69 | 35,962.00 |
| Jul 14 2024 | 22.75 | 0.980 | 4.50% | 21.76 | 22.86 | 21.61 | 23,088.00 |
| Jul 13 2024 | 21.77 | 0.330 | 1.54% | 21.41 | 22.00 | 21.24 | 15,618.00 |
| Jul 12 2024 | 21.44 | 0.550 | 2.63% | 20.91 | 21.44 | 20.44 | 15,314.00 |
| Jul 11 2024 | 20.89 | -0.200 | -0.95% | 21.04 | 21.77 | 20.73 | 13,037.00 |
| Jul 10 2024 | 21.09 | 0.080 | 0.38% | 20.98 | 21.82 | 20.57 | 12,695.00 |
| Jul 09 2024 | 21.01 | 0.380 | 1.84% | 20.58 | 21.49 | 20.51 | 10,467.00 |
| Jul 08 2024 | 20.63 | 0.500 | 2.48% | 20.22 | 21.53 | 19.42 | 15,579.00 |
| Jul 07 2024 | 20.13 | -1.74 | -7.96% | 21.77 | 21.77 | 20.10 | 6,202.00 |
| Jul 06 2024 | 21.87 | 1.50 | 7.36% | 20.29 | 21.93 | 19.91 | 12,341.00 |
| Jul 05 2024 | 20.37 | -0.180 | -0.88% | 20.50 | 20.80 | 17.95 | 52,161.00 |
| Jul 04 2024 | 20.55 | -2.25 | -9.87% | 22.89 | 22.96 | 20.50 | 42,508.00 |
| Jul 03 2024 | 22.80 | -1.28 | -5.32% | 24.09 | 24.45 | 22.68 | 20,764.00 |
| Jul 02 2024 | 24.08 | 0.360 | 1.52% | 23.69 | 24.32 | 23.62 | 10,248.00 |
| Jul 01 2024 | 23.72 | -0.040 | -0.17% | 23.78 | 24.33 | 23.69 | 15,321.00 |
| Jun 30 2024 | 23.76 | 0.650 | 2.81% | 23.12 | 23.93 | 22.84 | 9,595.00 |
| Jun 29 2024 | 23.11 | -0.200 | -0.86% | 23.31 | 23.64 | 23.06 | 8,035.00 |
| Jun 28 2024 | 23.31 | -0.880 | -3.64% | 24.13 | 24.35 | 23.25 | 17,803.00 |
| Jun 27 2024 | 24.19 | 1.12 | 4.85% | 23.11 | 24.49 | 22.59 | 19,296.00 |
| Jun 26 2024 | 23.07 | -0.790 | -3.31% | 23.85 | 24.00 | 22.66 | 19,537.00 |
| Jun 25 2024 | 23.86 | 0.610 | 2.62% | 23.25 | 24.54 | 23.15 | 21,650.00 |
| Jun 24 2024 | 23.25 | 0.170 | 0.74% | 23.13 | 23.40 | 21.81 | 38,457.00 |
| Jun 23 2024 | 23.08 | -0.940 | -3.91% | 24.03 | 24.27 | 23.01 | 19,791.00 |
| Jun 22 2024 | 24.02 | 0.010 | 0.04% | 24.04 | 24.29 | 23.63 | 21,417.00 |
