Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | OKEX | 262,578,068 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.310 | 1.07% | 29.25 | 29.26 | 29.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.97 | 29.50 | 27.74 | 28.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:12:49 | 0.100470 | 29.25 | UST |
KSMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.94 | -0.640 | -2.16% | 29.89 | 29.91 | 28.73 | 18,228.00 |
| Apr 25 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0.00 |
| Apr 24 2024 | 29.58 | -2.96 | -9.10% | 32.63 | 32.76 | 29.25 | 45,166.00 |
| Apr 23 2024 | 32.54 | -0.870 | -2.60% | 33.41 | 33.74 | 32.35 | 17,602.00 |
| Apr 22 2024 | 33.41 | 0.820 | 2.52% | 32.65 | 33.86 | 32.39 | 21,964.00 |
| Apr 21 2024 | 32.59 | -0.950 | -2.83% | 33.31 | 33.70 | 31.95 | 13,886.00 |
| Apr 20 2024 | 33.54 | 2.38 | 7.64% | 31.07 | 33.79 | 30.81 | 17,858.00 |
| Apr 19 2024 | 31.16 | -0.020 | -0.06% | 31.11 | 32.29 | 28.62 | 39,790.00 |
| Apr 18 2024 | 31.18 | 0.610 | 2.00% | 30.47 | 31.85 | 29.57 | 36,207.00 |
| Apr 17 2024 | 30.57 | -0.250 | -0.81% | 30.68 | 31.47 | 29.47 | 35,801.00 |
| Apr 16 2024 | 30.82 | 0.560 | 1.85% | 30.20 | 31.28 | 28.97 | 53,969.00 |
| Apr 15 2024 | 30.26 | -1.39 | -4.39% | 31.39 | 32.84 | 28.79 | 77,442.00 |
| Apr 14 2024 | 31.65 | 2.95 | 10.28% | 28.71 | 31.90 | 27.73 | 105,957.00 |
| Apr 13 2024 | 28.70 | -4.87 | -14.51% | 33.54 | 34.01 | 23.50 | 187,077.00 |
| Apr 12 2024 | 33.57 | -6.37 | -15.95% | 39.90 | 40.50 | 28.48 | 97,764.00 |
| Apr 11 2024 | 39.94 | -0.640 | -1.58% | 40.47 | 41.38 | 39.54 | 20,196.00 |
| Apr 10 2024 | 40.58 | -0.770 | -1.86% | 41.26 | 41.61 | 38.53 | 30,014.00 |
| Apr 09 2024 | 41.35 | -2.90 | -6.55% | 44.26 | 44.46 | 41.23 | 28,621.00 |
| Apr 08 2024 | 44.25 | 1.56 | 3.65% | 42.58 | 44.62 | 41.76 | 25,759.00 |
| Apr 07 2024 | 42.69 | 0.540 | 1.28% | 42.10 | 43.25 | 41.89 | 25,972.00 |
| Apr 06 2024 | 42.15 | 0.600 | 1.44% | 41.41 | 42.61 | 41.27 | 16,054.00 |
| Apr 05 2024 | 41.55 | -0.880 | -2.07% | 42.34 | 42.48 | 40.01 | 24,331.00 |
| Apr 04 2024 | 42.43 | 0.820 | 1.97% | 41.48 | 43.56 | 40.65 | 26,961.00 |
| Apr 03 2024 | 41.61 | -0.880 | -2.07% | 42.50 | 44.08 | 40.35 | 28,498.00 |
| Apr 02 2024 | 42.49 | -3.77 | -8.15% | 46.20 | 46.37 | 41.41 | 41,355.00 |
| Apr 01 2024 | 46.26 | -2.19 | -4.52% | 48.26 | 48.72 | 44.60 | 35,935.00 |
| Mar 31 2024 | 48.45 | -0.110 | -0.23% | 48.40 | 49.41 | 47.94 | 15,717.00 |
| Mar 30 2024 | 48.56 | -1.64 | -3.27% | 50.00 | 50.78 | 48.17 | 19,362.00 |
| Mar 29 2024 | 50.20 | 1.33 | 2.72% | 48.82 | 51.35 | 47.50 | 53,534.00 |
| Mar 28 2024 | 48.87 | 0.500 | 1.03% | 48.42 | 49.36 | 46.96 | 20,045.00 |
| Mar 27 2024 | 48.37 | -1.63 | -3.26% | 49.94 | 50.86 | 47.58 | 46,783.00 |
