Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.97 | Binance | 4122.225 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,876.20 | 1724634858 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.2106083151 | Recently |
| 21.95 | LBank | 1054.9929 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,213.51 | 1724634856 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 2 | https://www.lbank.info/exchange/ksm/usdt | 15.921438077 | Recently |
| 21.88 | OKX | 431.792774 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,535.54 | 1724634857 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 3 | https://www.okx.com/trade-spot/KSM-USDT | 6.51640585767 | Recently |
| 21.88 | DigiFinex | 260.848 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,744.99 | 1724634747 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 3.93659073869 | Recently |
| 21.91 | Coinbase | 259.881 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,746.86 | 1724634842 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 5 | https://pro.coinbase.com/trade/KSM-USD | 3.92199724652 | Recently |
| 21.99 | Kucoin | 232.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,136.17 | 1724633985 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 6 | https://trade.kucoin.com/KSM-USDT | 3.50907838496 | 15 minutes ago |
| 21.97 | HTX | 204.424 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,504.37 | 1724634857 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ksm_usdt | 3.08506726203 | Recently |
| 21.98 | Kraken | 27.61329199 | /cdn/crypto/logos/exchanges/KRKN.png | $ 610.71 | 1724634649 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.416726329174 | Recently |
| 0.000342 | Binance | 18.034 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006189 | 1724634856 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 9 | https://www.binance.com/en/trade/KSM_BTC | 0.272160328549 | Recently |
| 22.03 | Gate.io | 11.686 | /cdn/crypto/logos/exchanges/GATE.png | $ 258.21 | 1724633626 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 10 | https://gate.io/trade/KSM_USDT | 0.176359409972 | 21 minutes ago |
| 0.00034411 | Kucoin | 1.443 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000497 | 1724633984 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 11 | https://trade.kucoin.com/KSM-BTC | 0.0217770519073 | 15 minutes ago |
| 0.0003412 | HitBTC | 0.3913 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000134 | 1724634748 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 12 | https://hitbtc.com/KSM-to-BTC | 0.00590530867037 | Recently |
| 22.02 | Crypto.com | 0.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.85 | 1724633377 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 13 | https://crypto.com/exchange/trade/KSM_USD | 0.00332013265393 | 25 minutes ago |
| 22.09 | Crypto.com | 0.17 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.75 | 1724630679 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 14 | https://crypto.com/exchange/trade/KSM_USDT | 0.00256555705076 | 1 hour ago |
| 21.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 15 | https://hitbtc.com/KSM-to-USD | 0 | 1 hour ago |
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724630526 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 16 | https://www.bitfinex.com/t/KSM:USD | 0 | 1 hour ago |
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724630526 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 17 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 1 hour ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724630530 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 1 hour ago |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630548 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 19 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 1 hour ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630530 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 20 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 1 hour ago |
| 28.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724630526 | KSM/USD | https://cex.io/ksm-usd | USD | 21 | https://cex.io/ksm-usd | 0 | 1 hour ago |
| 19.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724630525 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 22 | https://cex.io/ksm-usdt | 0 | 1 hour ago |
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 1 hour ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724634744 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | Recently |
| 23.25 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 1 hour ago |
| 0.008 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724634162 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 12 minutes ago |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724634747 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 27 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | Recently |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724634745 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | Recently |
| 19.57 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724634852 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 29 | https://account.bitvavo.com/markets/KSM-EUR | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About KSM
Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
KSM News
The Daily Hodl
September 28 2022
KSMUSD (-0.23%)
Crypto Chat
View Posts
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
Hey nice! Thanks I’ll jump in
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
https://kusama.network/ KSM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 21.94 | -0.27 | -1.22 | 22.28 | 22.61 | 21.35 | 4311 |
| 1724543400 | 22.21 | 0.69 | 3.21 | 21.53 | 22.74 | 21.14 | 8433 |
| 1724457000 | 21.52 | 0.7 | 3.36 | 20.86 | 21.66 | 20.5 | 9833 |
| 1724370600 | 20.82 | 0.98 | 4.94 | 19.72 | 21.21 | 19.57 | 19305 |
| 1724284200 | 19.84 | 1.63 | 8.95 | 18.23 | 20.38 | 18.15 | 10035 |
| 1724197800 | 18.21 | 0.46 | 2.59 | 17.8 | 18.23 | 17.41 | 6614 |
| 1724111400 | 17.75 | 0.44 | 2.54 | 17.23 | 17.82 | 17.04 | 11961 |
| 1724025000 | 17.31 | 0.42 | 2.49 | 16.88 | 17.81 | 16.67 | 7519 |
| 1723938600 | 16.89 | 0.1 | 0.60 | 16.74 | 17.11 | 16.67 | 2284 |
| 1723852200 | 16.79 | -0.1 | -0.59 | 16.88 | 17.2 | 16.36 | 5707 |
| 1723765800 | 16.89 | -0.46 | -2.65 | 17.35 | 17.97 | 16.61 | 11540 |
| 1723679400 | 17.35 | -0.48 | -2.69 | 17.81 | 17.92 | 17.09 | 5336 |
| 1723593000 | 17.83 | 0.25 | 1.42 | 17.55 | 18 | 17.06 | 7227 |
| 1723506600 | 17.58 | 0.73 | 4.33 | 17.06 | 18.01 | 16.85 | 16890 |
| 1723420200 | 16.85 | -1.14 | -6.34 | 18.01 | 18.1 | 16.81 | 22658 |
| 1723333800 | 17.99 | 0.54 | 3.09 | 17.39 | 18.15 | 17.15 | 10073 |
| 1723247400 | 17.45 | -0.61 | -3.38 | 18 | 18.01 | 17.25 | 11046 |
| 1723161000 | 18.06 | 1.95 | 12.10 | 16.06 | 18.08 | 15.76 | 19804 |
| 1723074600 | 16.11 | -0.69 | -4.11 | 16.78 | 17.25 | 15.9 | 35980 |
| 1722988200 | 16.8 | 0.77 | 4.80 | 16.01 | 17.42 | 16.01 | 34686 |
| 1722901800 | 16.03 | -1.52 | -8.66 | 14.11 | 17.74 | 13.89 | 57319 |
| 1722815400 | 17.55 | -0.55 | -3.04 | 18.2 | 18.77 | 16.71 | 123201 |
| 1722729000 | 18.1 | -0.72 | -3.83 | 18.87 | 19.2 | 17.52 | 100083 |
| 1722642600 | 18.82 | -1.42 | -7.02 | 20.27 | 20.33 | 18.51 | 93582 |
| 1722556200 | 20.24 | -0.28 | -1.36 | 20.47 | 20.7 | 18.61 | 22072 |
| 1722469800 | 20.52 | -0.36 | -1.72 | 20.81 | 21.32 | 20.45 | 61958 |
| 1722383400 | 20.88 | -0.21 | -1.00 | 21.1 | 21.95 | 20.61 | 75452 |
| 1722297000 | 21.09 | -0.12 | -0.57 | 21.25 | 22.3 | 20.97 | 103244 |
| 1722210600 | 21.21 | -0.8 | -3.63 | 21.73 | 22.04 | 20.98 | 100971 |
| 1722124200 | 22.01 | 0.48 | 2.23 | 21.57 | 22.15 | 21.29 | 63626 |
| 1722037800 | 21.53 | 0.97 | 4.72 | 20.56 | 21.6 | 20.52 | 31375 |
| 1721951400 | 20.56 | -0.22 | -1.06 | 20.83 | 20.96 | 19.79 | 63864 |
| 1721865000 | 20.78 | -0.38 | -1.80 | 21.15 | 21.51 | 20.7 | 43640 |
| 1721778600 | 21.16 | -0.87 | -3.95 | 22.04 | 22.31 | 20.84 | 13867 |
| 1721692200 | 22.03 | -1.44 | -6.14 | 23.64 | 23.77 | 21.96 | 21343 |
| 1721605800 | 23.47 | 0.31 | 1.34 | 23.25 | 23.82 | 22.3 | 11726 |
| 1721519400 | 23.16 | 0.68 | 3.02 | 22.56 | 23.18 | 22.34 | 6124 |
| 1721433000 | 22.48 | 0.48 | 2.18 | 21.98 | 22.62 | 21.54 | 15447 |
| 1721346600 | 22 | -0.72 | -3.17 | 22.67 | 23.23 | 21.77 | 17374 |
| 1721260200 | 22.72 | -0.55 | -2.36 | 23.23 | 23.75 | 22.4 | 8808 |
| 1721173800 | 23.27 | -0.4 | -1.69 | 23.51 | 23.59 | 22.25 | 11276 |
| 1721087400 | 23.67 | 0.91 | 4.00 | 22.88 | 23.67 | 22.71 | 7545 |
| 1721001000 | 22.76 | 0.93 | 4.26 | 21.78 | 22.8 | 21.6 | 7173 |
| 1720914600 | 21.83 | 0.41 | 1.91 | 21.4 | 21.98 | 21.24 | 3129 |
| 1720828200 | 21.42 | 0.55 | 2.64 | 20.88 | 21.42 | 20.44 | 2550 |
| 1720741800 | 20.87 | -0.24 | -1.14 | 21.13 | 21.74 | 20.71 | 3599 |
| 1720655400 | 21.11 | 0.06 | 0.29 | 20.93 | 21.83 | 20.59 | 5632 |
| 1720569000 | 21.05 | 0.42 | 2.04 | 20.62 | 21.41 | 20.53 | 5688 |
| 1720482600 | 20.63 | 0.54 | 2.69 | 20.16 | 21.54 | 19.43 | 8886 |
| 1720396200 | 20.09 | -1.79 | -8.18 | 21.9 | 21.9 | 20.09 | 3803 |
| 1720309800 | 21.88 | 1.49 | 7.31 | 20.37 | 21.93 | 19.91 | 10842 |
| 1720223400 | 20.39 | -0.27 | -1.31 | 20.34 | 20.78 | 17.66 | 34003 |
| 1720137000 | 20.66 | -2.11 | -9.27 | 22.82 | 22.96 | 20.52 | 14893 |
| 1720050600 | 22.77 | -1.21 | -5.05 | 24.03 | 24.38 | 22.65 | 12732 |
| 1719964200 | 23.98 | 0.32 | 1.35 | 23.7 | 24.27 | 23.58 | 9140 |
| 1719877800 | 23.66 | -0.12 | -0.50 | 24.11 | 24.35 | 23.25 | 13945 |
| 1719791400 | 23.78 | 0.68 | 2.94 | 23.05 | 23.85 | 22.79 | 3610 |
| 1719705000 | 23.1 | -0.09 | -0.39 | 23.27 | 23.59 | 23.01 | 3247 |
| 1719618600 | 23.19 | -0.97 | -4.01 | 24.12 | 24.33 | 23.17 | 5725 |
| 1719532200 | 24.16 | 1.13 | 4.91 | 23.06 | 24.34 | 22.56 | 5935 |
| 1719445800 | 23.03 | -0.84 | -3.52 | 23.87 | 24.04 | 22.66 | 22850 |
| 1719359400 | 23.87 | 0.63 | 2.71 | 23.27 | 24.55 | 23.15 | 17338 |
| 1719273000 | 23.24 | 0.22 | 0.96 | 23.05 | 23.45 | 21.85 | 18989 |
| 1719186600 | 23.02 | -0.99 | -4.12 | 23.99 | 24.28 | 22.99 | 5475 |
| 1719100200 | 24.01 | 0.07 | 0.29 | 23.94 | 24.14 | 23.6 | 4828 |
| 1719013800 | 23.94 | -0.14 | -0.58 | 23.96 | 24.4 | 23.41 | 6097 |
| 1718927400 | 24.08 | 0.14 | 0.58 | 23.87 | 25.07 | 23.55 | 19062 |
| 1718841000 | 23.94 | 0.21 | 0.88 | 23.87 | 25.29 | 23.63 | 26789 |
| 1718754600 | 23.73 | -1.04 | -4.20 | 24.82 | 24.82 | 21.54 | 32868 |
| 1718668200 | 24.77 | -1.98 | -7.40 | 26.69 | 26.91 | 23.94 | 17980 |
| 1718581800 | 26.75 | 0.26 | 0.98 | 26.49 | 26.99 | 25.99 | 3881 |
| 1718495400 | 26.49 | 0.17 | 0.65 | 26.31 | 26.78 | 25.91 | 3731 |
| 1718409000 | 26.32 | -1.55 | -5.56 | 27.89 | 28.2 | 25.76 | 15978 |
| 1718322600 | 27.87 | -2.19 | -7.29 | 30.1 | 30.29 | 27.7 | 14346 |
| 1718236200 | 30.06 | 2.54 | 9.23 | 27.53 | 31.92 | 27 | 23835 |
| 1718149800 | 27.52 | -0.9 | -3.17 | 28.46 | 28.7 | 26.87 | 14835 |
| 1718063400 | 28.42 | -0.39 | -1.35 | 28.86 | 29.3 | 28.01 | 12727 |
| 1717977000 | 28.81 | 0.39 | 1.37 | 28.43 | 28.92 | 28.17 | 5412 |
| 1717890600 | 28.42 | -1.68 | -5.58 | 30.04 | 30.42 | 28.23 | 16452 |
| 1717804200 | 30.1 | -2.32 | -7.16 | 32.36 | 33.46 | 27.78 | 26831 |
| 1717717800 | 32.42 | -0.16 | -0.49 | 32.66 | 33.24 | 32.01 | 15006 |
| 1717631400 | 32.58 | 0.17 | 0.52 | 32.4 | 32.78 | 31.75 | 13881 |
| 1717545000 | 32.41 | 1.23 | 3.94 | 31.33 | 32.71 | 31.21 | 11476 |
| 1717458600 | 31.18 | 1.07 | 3.55 | 30.11 | 31.95 | 29.84 | 10580 |
| 1717372200 | 30.11 | -0.17 | -0.56 | 30.27 | 31.33 | 29.81 | 5273 |
| 1717285800 | 30.28 | -0.19 | -0.62 | 30.35 | 31.06 | 29.99 | 5043 |
| 1717199400 | 30.47 | -0.26 | -0.85 | 30.71 | 30.93 | 29.94 | 6773 |
| 1717113000 | 30.73 | -1.14 | -3.58 | 31.91 | 32.42 | 30.12 | 11564 |
| 1717026600 | 31.87 | -0.33 | -1.02 | 32.17 | 33.23 | 31.74 | 7769 |
| 1716940200 | 32.2 | -0.31 | -0.95 | 32.58 | 32.87 | 31.55 | 8196 |
| 1716853800 | 32.51 | 0.23 | 0.71 | 32.34 | 33.44 | 32 | 11175 |
| 1716767400 | 32.28 | -0.29 | -0.89 | 32.56 | 33.28 | 32.02 | 11456 |
| 1716681000 | 32.57 | 0.57 | 1.78 | 31.96 | 33.04 | 31.87 | 19835 |
