Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | OKEX | 5,985,465,018 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.116 | -0.88% | 13.05 | 13.05 | 13.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.19 | 13.28 | 12.82 | 13.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:27:31 | 0.150002 | 13.05 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 13.17 | -0.440 | -3.23% | 13.60 | 13.63 | 13.07 | 354,879.00 |
| May 03 2024 | 13.60 | 0.100 | 0.73% | 13.55 | 13.97 | 12.94 | 456,728.00 |
| May 02 2024 | 13.51 | 0.320 | 2.40% | 13.18 | 13.67 | 12.88 | 571,801.00 |
| May 01 2024 | 13.19 | 0.330 | 2.54% | 12.87 | 13.37 | 12.16 | 800,211.00 |
| Apr 30 2024 | 12.86 | -0.570 | -4.23% | 13.40 | 13.61 | 12.39 | 735,248.00 |
| Apr 29 2024 | 13.43 | -0.140 | -1.00% | 13.59 | 13.84 | 13.13 | 361,534.00 |
| Apr 28 2024 | 13.57 | 0.270 | 2.00% | 13.31 | 14.11 | 13.29 | 416,495.00 |
| Apr 27 2024 | 13.30 | 0.250 | 1.95% | 13.07 | 13.60 | 12.57 | 288,086.00 |
| Apr 26 2024 | 13.05 | -0.680 | -4.97% | 13.81 | 13.86 | 13.00 | 253,748.00 |
| Apr 25 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 13.73 | 0.00 |
| Apr 24 2024 | 13.73 | -0.730 | -5.04% | 14.50 | 14.99 | 13.56 | 564,424.00 |
| Apr 23 2024 | 14.46 | -0.630 | -4.20% | 15.09 | 15.25 | 14.42 | 305,149.00 |
| Apr 22 2024 | 15.09 | 0.00 | 0.03% | 15.10 | 15.64 | 14.75 | 454,335.00 |
| Apr 21 2024 | 15.09 | -0.430 | -2.74% | 15.50 | 16.40 | 14.87 | 540,716.00 |
| Apr 20 2024 | 15.51 | 1.48 | 10.55% | 14.00 | 15.71 | 13.85 | 765,168.00 |
| Apr 19 2024 | 14.03 | 1.27 | 9.99% | 12.78 | 14.44 | 11.78 | 753,200.00 |
| Apr 18 2024 | 12.76 | 0.900 | 7.54% | 11.84 | 12.91 | 11.55 | 542,377.00 |
| Apr 17 2024 | 11.86 | -0.380 | -3.07% | 12.20 | 12.50 | 11.39 | 529,068.00 |
| Apr 16 2024 | 12.24 | -0.100 | -0.83% | 12.33 | 12.54 | 11.54 | 605,849.00 |
| Apr 15 2024 | 12.34 | -0.540 | -4.16% | 12.78 | 13.74 | 11.95 | 911,530.00 |
| Apr 14 2024 | 12.88 | 0.540 | 4.41% | 12.32 | 13.10 | 11.67 | 1,266,772.00 |
| Apr 13 2024 | 12.34 | -1.63 | -11.67% | 13.85 | 13.90 | 10.35 | 1,595,881.00 |
| Apr 12 2024 | 13.96 | -1.56 | -10.07% | 15.49 | 15.83 | 11.75 | 1,268,622.00 |
| Apr 11 2024 | 15.53 | -0.430 | -2.67% | 15.91 | 16.36 | 15.35 | 456,750.00 |
| Apr 10 2024 | 15.95 | -0.110 | -0.69% | 16.02 | 16.22 | 15.01 | 589,458.00 |
| Apr 09 2024 | 16.06 | -1.73 | -9.73% | 17.81 | 17.88 | 15.95 | 612,218.00 |
| Apr 08 2024 | 17.80 | 0.670 | 3.89% | 17.09 | 18.14 | 16.81 | 487,527.00 |
| Apr 07 2024 | 17.13 | 0.090 | 0.55% | 17.03 | 17.52 | 16.90 | 337,566.00 |
| Apr 06 2024 | 17.03 | 0.180 | 1.07% | 16.80 | 17.22 | 16.72 | 242,154.00 |
| Apr 05 2024 | 16.85 | -0.980 | -5.47% | 17.83 | 17.98 | 16.55 | 596,541.00 |
