Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	OKEX	3,590,835,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-0.23%	0.10627	0.10629	0.10632

Open	High	Low	Prev. Close	52 Week Range
0.10639	0.10899	0.1059	0.10651	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	01:41:12	3,902.42	0.10627	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,413,526.36	22,476,300.72	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.10651	-0.00453	-4.08%	0.11097	0.11223	0.10411	90,280,469.00
Apr 26 2024	0.11104	-0.01387	-11.10%	0.12081	0.12432	0.10956	142,592,741.00
Apr 25 2024	0.12491	0.00	0.00%	0.12491	0.12491	0.12491	0.00
Apr 24 2024	0.12491	-0.03148	-20.13%	0.15448	0.18191	0.1176	751,665,610.00
Apr 23 2024	0.15639	0.06601	73.04%	0.09041	0.1602	0.08743	305,249,752.00
Apr 22 2024	0.09038	0.00154	1.73%	0.08886	0.09335	0.08859	24,840,437.00
Apr 21 2024	0.08884	0.00193	2.22%	0.08631	0.09139	0.08572	24,772,315.00
Apr 20 2024	0.08691	0.00655	8.15%	0.08025	0.08705	0.07942	16,413,443.00
Apr 19 2024	0.08036	-0.00184	-2.24%	0.0821	0.08418	0.07624	39,653,590.00
Apr 18 2024	0.0822	0.00396	5.06%	0.07811	0.08286	0.07652	23,378,887.00
Apr 17 2024	0.07824	-0.00167	-2.09%	0.07949	0.08085	0.07565	19,362,375.00
Apr 16 2024	0.07991	0.00038	0.48%	0.07929	0.08115	0.07621	47,493,347.00
Apr 15 2024	0.07953	-0.00398	-4.77%	0.083	0.088	0.07728	80,039,984.00
Apr 14 2024	0.08351	0.0049	6.23%	0.07866	0.0837	0.07417	118,016,568.00
Apr 13 2024	0.07861	-0.00899	-10.26%	0.08697	0.08726	0.06577	155,548,252.00
Apr 12 2024	0.0876	-0.01226	-12.28%	0.09981	0.10114	0.07486	90,317,263.00
Apr 11 2024	0.09986	-0.00244	-2.39%	0.10216	0.10294	0.09815	20,068,280.00
Apr 10 2024	0.1023	-0.00118	-1.14%	0.10314	0.10441	0.09775	29,806,721.00
Apr 09 2024	0.10348	-0.006	-5.48%	0.10962	0.10964	0.10307	29,291,747.00
Apr 08 2024	0.10948	0.00348	3.28%	0.10559	0.11086	0.10244	36,426,266.00
Apr 07 2024	0.106	0.00	0.00%	0.10594	0.1076	0.10449	7,417,178.00
Apr 06 2024	0.106	0.00144	1.38%	0.10448	0.10694	0.10413	8,107,784.00
Apr 05 2024	0.10456	-0.00067	-0.64%	0.10483	0.10533	0.100	12,766,184.00
Apr 04 2024	0.10523	0.00273	2.66%	0.10225	0.10737	0.10126	20,859,062.00
Apr 03 2024	0.1025	-0.00096	-0.93%	0.10353	0.10709	0.10039	23,457,989.00
Apr 02 2024	0.10346	-0.00654	-5.95%	0.10985	0.10986	0.10242	30,672,251.00
Apr 01 2024	0.110	-0.00572	-4.94%	0.11582	0.11668	0.10685	31,604,450.00
Mar 31 2024	0.11572	0.00212	1.87%	0.1133	0.11981	0.11305	20,828,585.00
Mar 30 2024	0.1136	-0.00241	-2.08%	0.1155	0.11646	0.11283	9,829,413.00
Mar 29 2024	0.11601	-0.00016	-0.14%	0.11577	0.11793	0.1125	14,235,230.00
Mar 28 2024	0.11617	0.00247	2.17%	0.11365	0.11753	0.11128	24,918,711.00