Hedera Hashgraph Historical Data - HBARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARBTC	OKEX	3,872,389,979	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.61%	0.00000163	0.00000163	0.00000163

Open	High	Low	Prev. Close	52 Week Range
0.00000166	0.00000167	0.00000161	0.00000164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:29:11	10.10	0.00000163	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.49058482	299,801.77	HBAR	HBAREUR	HBARGBP	HBARUSD

HBARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000164	-0.00000003	-1.80%	0.00000167	0.00000171	0.00000163	351,134.00
May 19 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000172	0.00000165	80,387.00
May 18 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000175	0.00000168	420,388.00
May 17 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000181	0.00000170	410,850.00
May 16 2024	0.00000172	0.00000002	1.18%	0.00000167	0.00000172	0.00000164	149,019.00
May 15 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
May 14 2024	0.00000170	-0.00000001	-0.58%	0.00000170	0.00000177	0.00000170	738,527.00
May 13 2024	0.00000171	-0.00000005	-2.84%	0.00000176	0.00000176	0.00000168	82,463.00
May 12 2024	0.00000176	0.00000001	0.57%	0.00000177	0.00000181	0.00000176	55,930.00
May 11 2024	0.00000175	0.00000002	1.16%	0.00000174	0.00000177	0.00000173	103,397.00
May 10 2024	0.00000173	-0.00000002	-1.14%	0.00000174	0.00000177	0.00000173	173,387.00
May 09 2024	0.00000175	0.00000002	1.16%	0.00000174	0.00000180	0.00000174	170,670.00
May 08 2024	0.00000173	0.00000001	0.58%	0.00000172	0.00000175	0.00000170	91,642.00
May 07 2024	0.00000172	0.00000001	0.58%	0.00000181	0.00000182	0.00000172	324,219.00
May 06 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
May 05 2024	0.00000171	-0.00000001	-0.58%	0.00000169	0.00000175	0.00000169	39,219.00
May 04 2024	0.00000172	-0.00000005	-2.82%	0.00000178	0.00000178	0.00000170	35,551.00
May 03 2024	0.00000177	0.00000008	4.73%	0.00000170	0.00000186	0.00000168	614,579.00
May 02 2024	0.00000169	-0.00000001	-0.59%	0.00000169	0.00000171	0.00000166	426,004.00
May 01 2024	0.00000170	0.00000016	10.39%	0.00000154	0.00000183	0.00000153	875,352.00
Apr 30 2024	0.00000154	-0.00000008	-4.94%	0.00000160	0.00000160	0.00000151	367,986.00
Apr 29 2024	0.00000162	-0.00000002	-1.22%	0.00000163	0.00000167	0.00000159	264,780.00
Apr 28 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000170	0.00000163	154,552.00
Apr 27 2024	0.00000168	-0.00000006	-3.45%	0.00000175	0.00000175	0.00000166	362,461.00
Apr 26 2024	0.00000174	-0.00000020	-10.31%	0.00000183	0.00000192	0.00000172	478,963.00
Apr 25 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000194	0.00000194	0.00
Apr 24 2024	0.00000194	-0.00000042	-17.80%	0.00000238	0.00000272	0.00000182	5,357,517.00
Apr 23 2024	0.00000236	0.00000100	74.07%	0.00000136	0.00000240	0.00000132	3,975,131.00
Apr 22 2024	0.00000135	-0.00000002	-1.46%	0.00000136	0.00000140	0.00000134	212,599.00
Apr 21 2024	0.00000137	0.00000004	3.01%	0.00000133	0.00000140	0.00000133	620,672.00
Apr 20 2024	0.00000133	0.00000007	5.56%	0.00000125	0.00000133	0.00000125	40,552.00