ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,169.08
      1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Graph Token (OKEX:GRTUSDT)

      6. Graph Token (OKEX:GRTUSDT) Historical

      GRTUSDT Graph Token

      0.1922
      0.0001 (0.05%)
      06:15:58 - Realtime Data

      GRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.1921 0.0067 3.61% 0.1852 0.1946 0.1837 5,579,925.00
      Jul 12 2024 0.1854 0.0039 2.15% 0.1816 0.1862 0.1782 3,774,938.00
      Jul 11 2024 0.1815 -0.0046 -2.47% 0.1861 0.1962 0.1809 6,725,831.00
      Jul 10 2024 0.1861 0.0031 1.69% 0.1829 0.192 0.1805 4,280,367.00
      Jul 09 2024 0.183 0.0066 3.74% 0.1758 0.1838 0.1755 7,304,992.00
      Jul 08 2024 0.1764 0.0028 1.61% 0.1738 0.1873 0.164 8,114,284.00
      Jul 07 2024 0.1736 -0.0139 -7.41% 0.1873 0.1873 0.1726 6,912,511.00
      Jul 06 2024 0.1875 0.0148 8.57% 0.1725 0.1888 0.1716 5,307,901.00
      Jul 05 2024 0.1727 -0.0031 -1.76% 0.1749 0.1755 0.1529 25,089,331.00
      Jul 04 2024 0.1758 -0.0365 -17.19% 0.1973 0.1984 0.1747 15,235,407.00
      Jul 03 2024 0.2123 0.00 0.00% 0.2123 0.2123 0.2123 0.00
      Jul 02 2024 0.2123 0.005 2.41% 0.207 0.2143 0.206 6,257,925.00
      Jul 01 2024 0.2073 -0.0036 -1.71% 0.2105 0.2185 0.2068 8,006,193.00
      Jun 30 2024 0.2109 0.0079 3.89% 0.2034 0.2119 0.2002 4,474,039.00
      Jun 29 2024 0.203 -0.004 -1.93% 0.207 0.2114 0.2029 2,567,497.00
      Jun 28 2024 0.207 -0.0106 -4.87% 0.2178 0.2202 0.2065 5,361,219.00
      Jun 27 2024 0.2176 -0.001 -0.46% 0.2179 0.2254 0.2113 4,471,188.00
      Jun 26 2024 0.2186 -0.0019 -0.86% 0.2204 0.2249 0.2142 5,400,461.00
      Jun 25 2024 0.2205 0.0038 1.75% 0.2163 0.2256 0.2145 6,796,810.00
      Jun 24 2024 0.2167 0.011 5.35% 0.2059 0.2192 0.1977 11,612,782.00
      Jun 23 2024 0.2057 -0.0071 -3.34% 0.2128 0.221 0.2043 5,582,282.00
      Jun 22 2024 0.2128 -0.0051 -2.34% 0.2179 0.2194 0.2119 4,580,076.00
      Jun 21 2024 0.2179 -0.0031 -1.40% 0.2219 0.2266 0.2128 9,446,052.00
      Jun 20 2024 0.221 0.002 0.91% 0.2173 0.234 0.2166 12,418,117.00
      Jun 19 2024 0.219 0.0173 8.58% 0.2004 0.2229 0.1985 12,956,575.00
      Jun 18 2024 0.2017 -0.0122 -5.70% 0.2143 0.2144 0.1866 24,687,681.00
      Jun 17 2024 0.2139 -0.0218 -9.25% 0.2359 0.2377 0.2088 8,188,382.00
      Jun 16 2024 0.2357 -0.0021 -0.88% 0.2375 0.2396 0.2328 2,682,872.00
      Jun 15 2024 0.2378 0.0017 0.72% 0.2361 0.2416 0.235 2,528,689.00
      Jun 14 2024 0.2361 -0.0076 -3.12% 0.2445 0.251 0.2275 10,922,638.00
      Jun 13 2024 0.2437 -0.0189 -7.20% 0.2619 0.2644 0.2419 13,914,110.00
      Jun 12 2024 0.2626 0.0189 7.76% 0.2442 0.2725 0.2375 16,187,332.00
      Jun 11 2024 0.2437 -0.0159 -6.12% 0.2595 0.2606 0.2396 18,203,050.00
      Jun 10 2024 0.2596 -0.0086 -3.21% 0.268 0.2686 0.2562 10,558,394.00
      Jun 09 2024 0.2682 0.0013 0.49% 0.2665 0.2689 0.262 3,060,453.00
      Jun 08 2024 0.2669 -0.0057 -2.09% 0.2711 0.2733 0.2587 7,068,224.00
      Jun 07 2024 0.2726 -0.0212 -7.22% 0.2936 0.2972 0.2448 14,133,705.00
      Jun 06 2024 0.2938 -0.0106 -3.48% 0.3044 0.3046 0.2897 4,870,779.00
      Jun 05 2024 0.3044 0.0047 1.57% 0.2999 0.3052 0.298 4,988,378.00
      Jun 04 2024 0.2997 0.0055 1.87% 0.294 0.3024 0.2904 4,744,295.00
      Jun 03 2024 0.2942 0.0007 0.24% 0.2933 0.3035 0.2887 4,226,885.00
      Jun 02 2024 0.2935 -0.0061 -2.04% 0.2994 0.3028 0.2903 3,633,891.00
      Jun 01 2024 0.2996 0.001 0.33% 0.2986 0.3039 0.2964 2,073,210.00
      May 31 2024 0.2986 -0.0049 -1.61% 0.3026 0.3064 0.2925 5,775,471.00
      May 30 2024 0.3035 -0.0066 -2.13% 0.3102 0.3158 0.2994 7,403,169.00
      May 29 2024 0.3101 -0.0044 -1.40% 0.315 0.3242 0.3094 13,753,965.00
      May 28 2024 0.3145 -0.0112 -3.44% 0.3257 0.3257 0.3087 19,950,350.00
      May 27 2024 0.3257 0.0085 2.68% 0.3172 0.3323 0.3135 8,297,971.00
      May 26 2024 0.3172 -0.0103 -3.15% 0.3275 0.3297 0.3144 6,286,976.00
      May 25 2024 0.3275 0.0022 0.68% 0.3247 0.3283 0.3215 4,349,822.00
      May 24 2024 0.3253 -0.0033 -1.00% 0.3271 0.3334 0.3165 6,305,705.00
      May 23 2024 0.3286 -0.011 -3.24% 0.348 0.3487 0.3096 14,502,702.00
      May 22 2024 0.3396 0.00 0.00% 0.3396 0.3396 0.3396 0.00
      May 21 2024 0.3396 0.0014 0.41% 0.3381 0.3542 0.335 13,294,034.00
      May 20 2024 0.3382 0.0374 12.43% 0.3009 0.3388 0.2991 11,957,639.00
      May 19 2024 0.3008 -0.0117 -3.74% 0.312 0.3147 0.2965 6,746,145.00
      May 18 2024 0.3125 -0.0046 -1.45% 0.3171 0.3203 0.3071 9,138,758.00
      May 17 2024 0.3171 0.0136 4.48% 0.3026 0.3225 0.2996 9,013,192.00
      May 16 2024 0.3035 0.0011 0.36% 0.3045 0.313 0.2941 14,797,291.00
      May 15 2024 0.3024 0.0375 14.16% 0.266 0.3046 0.2628 13,487,871.00
      May 14 2024 0.2649 -0.014 -5.02% 0.2782 0.281 0.2629 8,331,694.00
      May 13 2024 0.2789 0.0001 0.04% 0.2794 0.2893 0.261 13,372,887.00
      May 12 2024 0.2788 -0.0061 -2.14% 0.2857 0.292 0.2766 5,286,371.00
      May 11 2024 0.2849 -0.0069 -2.36% 0.2922 0.3029 0.2844 7,801,824.00
      May 10 2024 0.2918 -0.0017 -0.58% 0.2922 0.3178 0.2851 21,708,532.00
      May 09 2024 0.2935 0.0306 11.64% 0.2627 0.2995 0.2618 10,805,757.00
      May 08 2024 0.2629 -0.0176 -6.27% 0.2807 0.2837 0.260 9,880,463.00
      May 07 2024 0.2805 -0.0135 -4.59% 0.2826 0.2945 0.2786 11,485,128.00
      May 06 2024 0.294 0.00 0.00% 0.294 0.294 0.294 0.00
      May 05 2024 0.294 0.0191 6.95% 0.2757 0.3018 0.2662 13,694,023.00
      May 04 2024 0.2749 0.0001 0.04% 0.275 0.2862 0.2747 15,044,034.00
      May 03 2024 0.2748 0.0241 9.61% 0.2516 0.2836 0.2474 17,820,163.00
      May 02 2024 0.2507 0.0075 3.08% 0.2428 0.2552 0.2337 11,146,264.00
      May 01 2024 0.2432 0.0069 2.92% 0.2357 0.248 0.2186 17,845,344.00
      Apr 30 2024 0.2363 -0.0203 -7.91% 0.256 0.2605 0.2293 10,207,412.00
      Apr 29 2024 0.2566 -0.0004 -0.16% 0.2574 0.2612 0.2458 7,956,398.00
      Apr 28 2024 0.257 -0.0073 -2.76% 0.264 0.2756 0.2558 8,975,497.00
      Apr 27 2024 0.2643 0.0055 2.13% 0.2601 0.2713 0.2489 13,289,505.00
      Apr 26 2024 0.2588 -0.0116 -4.29% 0.2672 0.2709 0.2544 5,819,446.00
      Apr 25 2024 0.2704 0.00 0.00% 0.2704 0.2704 0.2704 0.00
      Apr 24 2024 0.2704 -0.0227 -7.74% 0.2934 0.2999 0.2667 7,913,334.00
      Apr 23 2024 0.2931 -0.0085 -2.82% 0.3014 0.3116 0.2919 7,115,323.00
      Apr 22 2024 0.3016 0.0202 7.18% 0.2815 0.3064 0.2785 8,228,273.00
      Apr 21 2024 0.2814 -0.0093 -3.20% 0.2892 0.2944 0.277 3,581,357.00
      Apr 20 2024 0.2907 0.0338 13.16% 0.2563 0.2995 0.2522 9,076,863.00
      Apr 19 2024 0.2569 0.0015 0.59% 0.2549 0.2659 0.2333 12,931,200.00
      Apr 18 2024 0.2554 0.0139 5.76% 0.2418 0.2578 0.2343 8,232,722.00
      Apr 17 2024 0.2415 -0.0169 -6.54% 0.2561 0.2605 0.2361 7,325,525.00
      Apr 16 2024 0.2584 0.005 1.97% 0.253 0.2623 0.2397 12,697,303.00
      Apr 15 2024 0.2534 -0.0056 -2.16% 0.257 0.2885 0.244 21,246,103.00
      Apr 14 2024 0.259 0.0248 10.59% 0.2347 0.2631 0.2219 24,763,780.00
      Apr 13 2024 0.2342 -0.034 -12.68% 0.2676 0.2746 0.1953 48,045,770.00

      Your Recent History

      OKEX
      GRTUSDT
      Graph Token
      Delayed Upgrade Clock