Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | OKEX | 1,888,150,540 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0104 | 5.49% | 0.200 | 0.200 | 0.2001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1895 | 0.2006 | 0.1893 | 0.1896 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:42:27 | 1,933.35 | 0.200 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.1896 | -0.0031 | -1.61% | 0.1926 | 0.1934 | 0.1827 | 11,399,239.00 |
Jul 24 2024 | 0.1927 | -0.0057 | -2.87% | 0.1986 | 0.2039 | 0.191 | 6,059,876.00 |
Jul 23 2024 | 0.1984 | -0.008 | -3.88% | 0.2069 | 0.210 | 0.1955 | 8,135,104.00 |
Jul 22 2024 | 0.2064 | -0.0128 | -5.84% | 0.219 | 0.222 | 0.2045 | 8,726,385.00 |
Jul 21 2024 | 0.2192 | 0.0058 | 2.72% | 0.2142 | 0.2242 | 0.2095 | 9,888,970.00 |
Jul 20 2024 | 0.2134 | 0.0106 | 5.23% | 0.2146 | 0.2189 | 0.2113 | 7,526,319.00 |
Jul 19 2024 | 0.2028 | 0.00 | 0.00% | 0.2028 | 0.2028 | 0.2028 | 0.00 |
Jul 18 2024 | 0.2028 | -0.0058 | -2.78% | 0.2092 | 0.213 | 0.1981 | 8,147,256.00 |
Jul 17 2024 | 0.2086 | -0.0055 | -2.57% | 0.2138 | 0.2205 | 0.2083 | 8,386,981.00 |
Jul 16 2024 | 0.2141 | -0.0058 | -2.64% | 0.2199 | 0.2219 | 0.2047 | 13,587,925.00 |
Jul 15 2024 | 0.2199 | 0.0219 | 11.06% | 0.198 | 0.2209 | 0.1961 | 9,850,625.00 |
Jul 14 2024 | 0.198 | 0.0059 | 3.07% | 0.1922 | 0.2003 | 0.1881 | 3,709,936.00 |
Jul 13 2024 | 0.1921 | 0.0067 | 3.61% | 0.1852 | 0.1946 | 0.1837 | 5,579,925.00 |
Jul 12 2024 | 0.1854 | 0.0039 | 2.15% | 0.1821 | 0.1862 | 0.1782 | 3,803,626.00 |
Jul 11 2024 | 0.1815 | -0.0046 | -2.47% | 0.1861 | 0.1962 | 0.1809 | 6,722,531.00 |
Jul 10 2024 | 0.1861 | 0.0031 | 1.69% | 0.1827 | 0.192 | 0.1805 | 4,300,959.00 |
Jul 09 2024 | 0.183 | 0.0066 | 3.74% | 0.1758 | 0.1838 | 0.1755 | 7,300,098.00 |
Jul 08 2024 | 0.1764 | 0.0028 | 1.61% | 0.1738 | 0.1873 | 0.164 | 8,072,913.00 |
Jul 07 2024 | 0.1736 | -0.0139 | -7.41% | 0.1873 | 0.1873 | 0.1726 | 6,912,511.00 |
Jul 06 2024 | 0.1875 | 0.0148 | 8.57% | 0.1725 | 0.1888 | 0.1716 | 5,307,844.00 |
Jul 05 2024 | 0.1727 | -0.0031 | -1.76% | 0.1748 | 0.1755 | 0.1529 | 25,047,370.00 |
Jul 04 2024 | 0.1758 | -0.0214 | -10.85% | 0.1973 | 0.1984 | 0.1747 | 15,214,116.00 |
Jul 03 2024 | 0.1972 | -0.0151 | -7.11% | 0.2124 | 0.2136 | 0.1954 | 11,741,748.00 |
Jul 02 2024 | 0.2123 | 0.005 | 2.41% | 0.207 | 0.2143 | 0.206 | 6,257,925.00 |
Jul 01 2024 | 0.2073 | -0.0036 | -1.71% | 0.2105 | 0.2185 | 0.2068 | 8,002,466.00 |
Jun 30 2024 | 0.2109 | 0.0079 | 3.89% | 0.2034 | 0.2119 | 0.2002 | 4,474,039.00 |
Jun 29 2024 | 0.203 | -0.004 | -1.93% | 0.2069 | 0.2114 | 0.2029 | 2,564,873.00 |
Jun 28 2024 | 0.207 | -0.0106 | -4.87% | 0.2178 | 0.2202 | 0.2065 | 5,372,348.00 |
Jun 27 2024 | 0.2176 | -0.001 | -0.46% | 0.2179 | 0.2254 | 0.2113 | 4,446,216.00 |
Jun 26 2024 | 0.2186 | -0.0019 | -0.86% | 0.2204 | 0.2249 | 0.2142 | 5,396,130.00 |