ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRTUSDT Graph Token

0.1919
-0.0002 (-0.10%)
03:51:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSDT OKEX 1,808,104,258 Not Mineable
  Change % Change Current Price Bid Offer
-0.0002 -0.10% 0.1919 0.1918 0.1919
Open High Low Prev. Close 52 Week Range
0.1922 0.1951 0.1915 0.1921 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 03:50:36 23,065.79 0.1919 UST
Price x Volume Volume Base Symbol Related Pairs
215,493.20 1,115,244.87 GRT GRTBTC

GRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2024 0.1921 0.0067 3.61% 0.1852 0.1946 0.1837 5,579,925.00
Jul 12 2024 0.1854 0.0039 2.15% 0.1821 0.1862 0.1782 3,803,626.00
Jul 11 2024 0.1815 -0.0046 -2.47% 0.1861 0.1962 0.1809 6,722,531.00
Jul 10 2024 0.1861 0.0031 1.69% 0.1827 0.192 0.1805 4,300,959.00
Jul 09 2024 0.183 0.0066 3.74% 0.1758 0.1838 0.1755 7,300,098.00
Jul 08 2024 0.1764 0.0028 1.61% 0.1738 0.1873 0.164 8,072,913.00
Jul 07 2024 0.1736 -0.0139 -7.41% 0.1873 0.1873 0.1726 6,912,511.00
Jul 06 2024 0.1875 0.0148 8.57% 0.1725 0.1888 0.1716 5,307,844.00
Jul 05 2024 0.1727 -0.0031 -1.76% 0.1748 0.1755 0.1529 25,047,370.00
Jul 04 2024 0.1758 -0.0214 -10.85% 0.1973 0.1984 0.1747 15,214,116.00
Jul 03 2024 0.1972 -0.0151 -7.11% 0.2124 0.2136 0.1954 11,741,748.00
Jul 02 2024 0.2123 0.005 2.41% 0.207 0.2143 0.206 6,257,925.00
Jul 01 2024 0.2073 -0.0036 -1.71% 0.2105 0.2185 0.2068 8,002,466.00
Jun 30 2024 0.2109 0.0079 3.89% 0.2034 0.2119 0.2002 4,474,039.00
Jun 29 2024 0.203 -0.004 -1.93% 0.2069 0.2114 0.2029 2,564,873.00
Jun 28 2024 0.207 -0.0106 -4.87% 0.2178 0.2202 0.2065 5,372,348.00
Jun 27 2024 0.2176 -0.001 -0.46% 0.2179 0.2254 0.2113 4,446,216.00
Jun 26 2024 0.2186 -0.0019 -0.86% 0.2204 0.2249 0.2142 5,396,130.00
Jun 25 2024 0.2205 0.0038 1.75% 0.2163 0.2256 0.2145 6,830,358.00
Jun 24 2024 0.2167 0.011 5.35% 0.2059 0.2192 0.1949 12,576,713.00
Jun 23 2024 0.2057 -0.0071 -3.34% 0.2128 0.221 0.2043 5,582,104.00
Jun 22 2024 0.2128 -0.0051 -2.34% 0.2179 0.2194 0.2119 4,580,076.00
Jun 21 2024 0.2179 -0.0031 -1.40% 0.2219 0.2266 0.2128 9,446,201.00
Jun 20 2024 0.221 0.002 0.91% 0.2176 0.234 0.2166 12,361,471.00
Jun 19 2024 0.219 0.0173 8.58% 0.2004 0.2229 0.1985 12,934,034.00
Jun 18 2024 0.2017 -0.0122 -5.70% 0.2144 0.2144 0.1866 24,710,239.00
Jun 17 2024 0.2139 -0.0218 -9.25% 0.2359 0.2377 0.2088 8,188,382.00
Jun 16 2024 0.2357 -0.0021 -0.88% 0.2375 0.2396 0.2328 2,682,872.00
Jun 15 2024 0.2378 0.0017 0.72% 0.2361 0.2416 0.235 2,527,832.00
Jun 14 2024 0.2361 -0.0076 -3.12% 0.2444 0.251 0.2275 10,909,916.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock