Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | OKEX | 1,808,104,258 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.10% | 0.1919 | 0.1918 | 0.1919 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1922 | 0.1951 | 0.1915 | 0.1921 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:50:36 | 23,065.79 | 0.1919 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.1921 | 0.0067 | 3.61% | 0.1852 | 0.1946 | 0.1837 | 5,579,925.00 |
Jul 12 2024 | 0.1854 | 0.0039 | 2.15% | 0.1821 | 0.1862 | 0.1782 | 3,803,626.00 |
Jul 11 2024 | 0.1815 | -0.0046 | -2.47% | 0.1861 | 0.1962 | 0.1809 | 6,722,531.00 |
Jul 10 2024 | 0.1861 | 0.0031 | 1.69% | 0.1827 | 0.192 | 0.1805 | 4,300,959.00 |
Jul 09 2024 | 0.183 | 0.0066 | 3.74% | 0.1758 | 0.1838 | 0.1755 | 7,300,098.00 |
Jul 08 2024 | 0.1764 | 0.0028 | 1.61% | 0.1738 | 0.1873 | 0.164 | 8,072,913.00 |
Jul 07 2024 | 0.1736 | -0.0139 | -7.41% | 0.1873 | 0.1873 | 0.1726 | 6,912,511.00 |
Jul 06 2024 | 0.1875 | 0.0148 | 8.57% | 0.1725 | 0.1888 | 0.1716 | 5,307,844.00 |
Jul 05 2024 | 0.1727 | -0.0031 | -1.76% | 0.1748 | 0.1755 | 0.1529 | 25,047,370.00 |
Jul 04 2024 | 0.1758 | -0.0214 | -10.85% | 0.1973 | 0.1984 | 0.1747 | 15,214,116.00 |
Jul 03 2024 | 0.1972 | -0.0151 | -7.11% | 0.2124 | 0.2136 | 0.1954 | 11,741,748.00 |
Jul 02 2024 | 0.2123 | 0.005 | 2.41% | 0.207 | 0.2143 | 0.206 | 6,257,925.00 |
Jul 01 2024 | 0.2073 | -0.0036 | -1.71% | 0.2105 | 0.2185 | 0.2068 | 8,002,466.00 |
Jun 30 2024 | 0.2109 | 0.0079 | 3.89% | 0.2034 | 0.2119 | 0.2002 | 4,474,039.00 |
Jun 29 2024 | 0.203 | -0.004 | -1.93% | 0.2069 | 0.2114 | 0.2029 | 2,564,873.00 |
Jun 28 2024 | 0.207 | -0.0106 | -4.87% | 0.2178 | 0.2202 | 0.2065 | 5,372,348.00 |
Jun 27 2024 | 0.2176 | -0.001 | -0.46% | 0.2179 | 0.2254 | 0.2113 | 4,446,216.00 |
Jun 26 2024 | 0.2186 | -0.0019 | -0.86% | 0.2204 | 0.2249 | 0.2142 | 5,396,130.00 |
Jun 25 2024 | 0.2205 | 0.0038 | 1.75% | 0.2163 | 0.2256 | 0.2145 | 6,830,358.00 |
Jun 24 2024 | 0.2167 | 0.011 | 5.35% | 0.2059 | 0.2192 | 0.1949 | 12,576,713.00 |
Jun 23 2024 | 0.2057 | -0.0071 | -3.34% | 0.2128 | 0.221 | 0.2043 | 5,582,104.00 |
Jun 22 2024 | 0.2128 | -0.0051 | -2.34% | 0.2179 | 0.2194 | 0.2119 | 4,580,076.00 |
Jun 21 2024 | 0.2179 | -0.0031 | -1.40% | 0.2219 | 0.2266 | 0.2128 | 9,446,201.00 |
Jun 20 2024 | 0.221 | 0.002 | 0.91% | 0.2176 | 0.234 | 0.2166 | 12,361,471.00 |
Jun 19 2024 | 0.219 | 0.0173 | 8.58% | 0.2004 | 0.2229 | 0.1985 | 12,934,034.00 |
Jun 18 2024 | 0.2017 | -0.0122 | -5.70% | 0.2144 | 0.2144 | 0.1866 | 24,710,239.00 |
Jun 17 2024 | 0.2139 | -0.0218 | -9.25% | 0.2359 | 0.2377 | 0.2088 | 8,188,382.00 |
Jun 16 2024 | 0.2357 | -0.0021 | -0.88% | 0.2375 | 0.2396 | 0.2328 | 2,682,872.00 |
Jun 15 2024 | 0.2378 | 0.0017 | 0.72% | 0.2361 | 0.2416 | 0.235 | 2,527,832.00 |
Jun 14 2024 | 0.2361 | -0.0076 | -3.12% | 0.2444 | 0.251 | 0.2275 | 10,909,916.00 |