ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRTUSDT Graph Token

0.2346
-0.0091 (-3.73%)
17:30:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSDT OKEX 2,178,200,598 Not Mineable
  Change % Change Current Price Bid Offer
-0.0091 -3.73% 0.2346 0.2346 0.2347
Open High Low Prev. Close 52 Week Range
0.2444 0.251 0.2275 0.2437 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 17:29:33 50.63 0.2346 UST
Price x Volume Volume Base Symbol Related Pairs
2,474,032.87 10,328,991.59 GRT GRTBTC

GRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.2437 -0.0189 -7.20% 0.2619 0.2644 0.2419 13,909,642.00
Jun 12 2024 0.2626 0.0189 7.76% 0.2442 0.2725 0.2375 16,206,099.00
Jun 11 2024 0.2437 -0.0159 -6.12% 0.2595 0.2606 0.2396 18,184,915.00
Jun 10 2024 0.2596 -0.0086 -3.21% 0.2679 0.2679 0.2586 2,683,898.00
Jun 09 2024 0.2682 0.0013 0.49% 0.2665 0.2689 0.262 3,060,453.00
Jun 08 2024 0.2669 -0.0057 -2.09% 0.2711 0.2733 0.2587 7,063,341.00
Jun 07 2024 0.2726 -0.0212 -7.22% 0.2936 0.2972 0.243 14,933,224.00
Jun 06 2024 0.2938 -0.0106 -3.48% 0.3045 0.3046 0.2897 4,843,620.00
Jun 05 2024 0.3044 0.0047 1.57% 0.2999 0.3052 0.298 4,981,523.00
Jun 04 2024 0.2997 0.0055 1.87% 0.294 0.3024 0.2904 4,743,489.00
Jun 03 2024 0.2942 0.0007 0.24% 0.2933 0.3035 0.2887 4,225,860.00
Jun 02 2024 0.2935 -0.0061 -2.04% 0.2994 0.3028 0.2903 3,633,638.00
Jun 01 2024 0.2996 0.001 0.33% 0.2986 0.3039 0.2964 2,056,394.00
May 31 2024 0.2986 -0.0049 -1.61% 0.3026 0.3064 0.2925 5,766,172.00
May 30 2024 0.3035 -0.0066 -2.13% 0.3102 0.3158 0.2994 7,491,768.00
May 29 2024 0.3101 -0.0044 -1.40% 0.315 0.3242 0.3094 13,744,448.00
May 28 2024 0.3145 -0.0112 -3.44% 0.3257 0.3257 0.3087 19,980,678.00
May 27 2024 0.3257 0.0085 2.68% 0.3172 0.3323 0.3135 8,298,493.00
May 26 2024 0.3172 -0.0103 -3.15% 0.3275 0.3297 0.3144 6,287,585.00
May 25 2024 0.3275 0.0022 0.68% 0.3247 0.3283 0.3215 4,348,579.00
May 24 2024 0.3253 -0.0033 -1.00% 0.3271 0.3334 0.3165 6,306,080.00
May 23 2024 0.3286 -0.011 -3.24% 0.348 0.3487 0.3096 14,464,028.00
May 22 2024 0.3396 0.00 0.00% 0.3396 0.3396 0.3396 0.00
May 21 2024 0.3396 0.0014 0.41% 0.3381 0.3542 0.335 13,249,448.00
May 20 2024 0.3382 0.0374 12.43% 0.3009 0.3388 0.2991 11,976,014.00
May 19 2024 0.3008 -0.0117 -3.74% 0.312 0.3147 0.2965 6,746,145.00
May 18 2024 0.3125 -0.0046 -1.45% 0.3171 0.3203 0.3071 9,138,758.00
May 17 2024 0.3171 0.0136 4.48% 0.3026 0.3225 0.2996 9,104,806.00
May 16 2024 0.3035 0.0011 0.36% 0.3045 0.313 0.2941 14,854,571.00
May 15 2024 0.3024 0.0375 14.16% 0.2666 0.3046 0.2628 15,738,225.00
May 14 2024 0.2649 -0.014 -5.02% 0.2782 0.281 0.2629 8,165,123.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock