ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRTUSDT Graph Token

0.200
0.0104 (5.49%)
19:43:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTUSDT OKEX 1,888,150,540 Not Mineable
  Change % Change Current Price Bid Offer
0.0104 5.49% 0.200 0.200 0.2001
Open High Low Prev. Close 52 Week Range
0.1895 0.2006 0.1893 0.1896 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 19:42:27 1,933.35 0.200 UST
Price x Volume Volume Base Symbol Related Pairs
1,440,780.86 7,359,620.76 GRT GRTBTC

GRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.1896 -0.0031 -1.61% 0.1926 0.1934 0.1827 11,399,239.00
Jul 24 2024 0.1927 -0.0057 -2.87% 0.1986 0.2039 0.191 6,059,876.00
Jul 23 2024 0.1984 -0.008 -3.88% 0.2069 0.210 0.1955 8,135,104.00
Jul 22 2024 0.2064 -0.0128 -5.84% 0.219 0.222 0.2045 8,726,385.00
Jul 21 2024 0.2192 0.0058 2.72% 0.2142 0.2242 0.2095 9,888,970.00
Jul 20 2024 0.2134 0.0106 5.23% 0.2146 0.2189 0.2113 7,526,319.00
Jul 19 2024 0.2028 0.00 0.00% 0.2028 0.2028 0.2028 0.00
Jul 18 2024 0.2028 -0.0058 -2.78% 0.2092 0.213 0.1981 8,147,256.00
Jul 17 2024 0.2086 -0.0055 -2.57% 0.2138 0.2205 0.2083 8,386,981.00
Jul 16 2024 0.2141 -0.0058 -2.64% 0.2199 0.2219 0.2047 13,587,925.00
Jul 15 2024 0.2199 0.0219 11.06% 0.198 0.2209 0.1961 9,850,625.00
Jul 14 2024 0.198 0.0059 3.07% 0.1922 0.2003 0.1881 3,709,936.00
Jul 13 2024 0.1921 0.0067 3.61% 0.1852 0.1946 0.1837 5,579,925.00
Jul 12 2024 0.1854 0.0039 2.15% 0.1821 0.1862 0.1782 3,803,626.00
Jul 11 2024 0.1815 -0.0046 -2.47% 0.1861 0.1962 0.1809 6,722,531.00
Jul 10 2024 0.1861 0.0031 1.69% 0.1827 0.192 0.1805 4,300,959.00
Jul 09 2024 0.183 0.0066 3.74% 0.1758 0.1838 0.1755 7,300,098.00
Jul 08 2024 0.1764 0.0028 1.61% 0.1738 0.1873 0.164 8,072,913.00
Jul 07 2024 0.1736 -0.0139 -7.41% 0.1873 0.1873 0.1726 6,912,511.00
Jul 06 2024 0.1875 0.0148 8.57% 0.1725 0.1888 0.1716 5,307,844.00
Jul 05 2024 0.1727 -0.0031 -1.76% 0.1748 0.1755 0.1529 25,047,370.00
Jul 04 2024 0.1758 -0.0214 -10.85% 0.1973 0.1984 0.1747 15,214,116.00
Jul 03 2024 0.1972 -0.0151 -7.11% 0.2124 0.2136 0.1954 11,741,748.00
Jul 02 2024 0.2123 0.005 2.41% 0.207 0.2143 0.206 6,257,925.00
Jul 01 2024 0.2073 -0.0036 -1.71% 0.2105 0.2185 0.2068 8,002,466.00
Jun 30 2024 0.2109 0.0079 3.89% 0.2034 0.2119 0.2002 4,474,039.00
Jun 29 2024 0.203 -0.004 -1.93% 0.2069 0.2114 0.2029 2,564,873.00
Jun 28 2024 0.207 -0.0106 -4.87% 0.2178 0.2202 0.2065 5,372,348.00
Jun 27 2024 0.2176 -0.001 -0.46% 0.2179 0.2254 0.2113 4,446,216.00
Jun 26 2024 0.2186 -0.0019 -0.86% 0.2204 0.2249 0.2142 5,396,130.00
See More Historical Prices ยป