ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,967.50
      1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. Guild of Guardians (OKEX:GOGUSDT)

      6. Guild of Guardians (OKEX:GOGUSDT) Historical

      GOGUSDT Guild of Guardians

      0.0779
      0.0048 (6.57%)
      17:20:54 - Realtime Data

      GOGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.0731 -0.0049 -6.28% 0.0782 0.0797 0.0721 4,413,893.00
      Jun 27 2024 0.078 0.0035 4.70% 0.0747 0.0819 0.0744 6,878,883.00
      Jun 26 2024 0.0745 0.0017 2.34% 0.0727 0.0796 0.0723 5,252,168.00
      Jun 25 2024 0.0728 -0.0016 -2.15% 0.0748 0.0788 0.072 4,110,842.00
      Jun 24 2024 0.0744 0.0042 5.98% 0.0703 0.0816 0.0655 5,705,300.00
      Jun 23 2024 0.0702 -0.0061 -7.99% 0.0763 0.0786 0.070 2,811,463.00
      Jun 22 2024 0.0763 0.0007 0.93% 0.0755 0.0848 0.0695 6,356,037.00
      Jun 21 2024 0.0756 0.0113 17.57% 0.0643 0.088 0.0632 13,346,990.00
      Jun 20 2024 0.0643 -0.0029 -4.32% 0.0671 0.0721 0.0643 2,907,774.00
      Jun 19 2024 0.0672 0.002 3.07% 0.0659 0.071 0.0659 3,286,772.00
      Jun 18 2024 0.0652 -0.0039 -5.64% 0.069 0.085 0.0609 5,692,546.00
      Jun 17 2024 0.0691 -0.0124 -15.21% 0.0817 0.083 0.0668 6,280,339.00
      Jun 16 2024 0.0815 0.0029 3.69% 0.0787 0.085 0.0745 3,791,169.00
      Jun 15 2024 0.0786 -0.0016 -2.00% 0.0801 0.0896 0.0765 7,346,425.00
      Jun 14 2024 0.0802 -0.0228 -22.14% 0.103 0.103 0.0777 6,756,493.00
      Jun 13 2024 0.103 -0.0195 -15.92% 0.1227 0.126 0.103 4,205,685.00
      Jun 12 2024 0.1225 0.005 4.26% 0.1169 0.1367 0.1151 7,060,002.00
      Jun 11 2024 0.1175 -0.0332 -22.03% 0.151 0.154 0.1141 5,100,583.00
      Jun 10 2024 0.1507 -0.0051 -3.27% 0.1558 0.1694 0.145 10,582,049.00
      Jun 09 2024 0.1558 -0.0009 -0.57% 0.1567 0.1639 0.154 5,937,993.00
      Jun 08 2024 0.1567 -0.0096 -5.77% 0.1662 0.1699 0.155 2,608,565.00
      Jun 07 2024 0.1663 -0.0113 -6.36% 0.1773 0.1828 0.1622 3,261,472.00
      Jun 06 2024 0.1776 0.0004 0.23% 0.1772 0.1849 0.1721 2,171,809.00
      Jun 05 2024 0.1772 -0.0029 -1.61% 0.1807 0.195 0.173 5,833,613.00
      Jun 04 2024 0.1801 0.0051 2.91% 0.1752 0.186 0.1692 1,793,101.00
      Jun 03 2024 0.175 -0.0016 -0.91% 0.1751 0.1829 0.1722 1,116,594.00
      Jun 02 2024 0.1766 -0.006 -3.29% 0.1827 0.1918 0.1747 6,567,799.00
      Jun 01 2024 0.1826 -0.0106 -5.49% 0.1933 0.1967 0.1824 1,639,795.00
      May 31 2024 0.1932 0.0069 3.70% 0.1851 0.2036 0.1811 4,139,044.00
      May 30 2024 0.1863 0.0179 10.63% 0.1687 0.1911 0.1547 5,699,705.00
      May 29 2024 0.1684 -0.0068 -3.88% 0.1747 0.1863 0.168 6,045,029.00
      May 28 2024 0.1752 -0.0086 -4.68% 0.1828 0.1916 0.1741 2,806,740.00
      May 27 2024 0.1838 -0.0071 -3.72% 0.1904 0.1968 0.1781 4,459,552.00
      May 26 2024 0.1909 0.0198 11.57% 0.1744 0.200 0.1713 4,197,724.00
      May 25 2024 0.1711 -0.0046 -2.62% 0.1757 0.1803 0.1674 2,117,575.00
      May 24 2024 0.1757 -0.0086 -4.67% 0.1842 0.1859 0.175 916,977.00
      May 23 2024 0.1843 -0.0072 -3.76% 0.1866 0.200 0.180 1,992,759.00
      May 22 2024 0.1915 0.00 0.00% 0.1915 0.1915 0.1915 0.00
      May 21 2024 0.1915 -0.0156 -7.53% 0.2071 0.208 0.1909 1,224,117.00
      May 20 2024 0.2071 0.0087 4.39% 0.1991 0.2088 0.1918 759,376.00
      May 19 2024 0.1984 -0.0155 -7.25% 0.2139 0.2168 0.1975 577,201.00
      May 18 2024 0.2139 -0.0095 -4.25% 0.2213 0.2365 0.2124 1,220,504.00
      May 17 2024 0.2234 0.0052 2.38% 0.2113 0.248 0.195 7,255,392.00
      May 16 2024 0.2182 0.0255 13.23% 0.1968 0.2343 0.1862 4,814,076.00
      May 15 2024 0.1927 0.00 0.00% 0.1927 0.1927 0.1927 0.00
      May 14 2024 0.1927 -0.0182 -8.63% 0.2106 0.2107 0.185 1,747,282.00
      May 13 2024 0.2109 -0.0266 -11.20% 0.237 0.2525 0.2107 2,753,955.00
      May 12 2024 0.2375 -0.0054 -2.22% 0.2416 0.2427 0.233 228,072.00
      May 11 2024 0.2429 0.0044 1.84% 0.2372 0.2443 0.2296 333,816.00
      May 10 2024 0.2385 -0.0214 -8.23% 0.2597 0.2733 0.2362 1,003,547.00
      May 09 2024 0.2599 0.0254 10.83% 0.2356 0.277 0.2287 1,196,273.00
      May 08 2024 0.2345 -0.007 -2.90% 0.2414 0.2519 0.2268 1,042,994.00
      May 07 2024 0.2415 -0.016 -6.21% 0.253 0.258 0.2415 435,257.00
      May 06 2024 0.2575 0.00 0.00% 0.2575 0.2575 0.2575 0.00
      May 05 2024 0.2575 -0.0151 -5.54% 0.2732 0.2737 0.2556 751,134.00
      May 04 2024 0.2726 -0.0154 -5.35% 0.2869 0.2904 0.2659 1,643,432.00
      May 03 2024 0.288 0.0072 2.56% 0.2776 0.3078 0.2686 3,267,807.00
      May 02 2024 0.2808 -0.0007 -0.25% 0.2815 0.2898 0.2635 1,968,619.00
      May 01 2024 0.2815 0.0037 1.33% 0.2785 0.296 0.2511 4,282,376.00
      Apr 30 2024 0.2778 0.024 9.46% 0.2544 0.306 0.2496 5,361,641.00
      Apr 29 2024 0.2538 -0.0262 -9.36% 0.276 0.2912 0.2458 2,739,871.00
      Apr 28 2024 0.280 -0.0281 -9.12% 0.3083 0.3267 0.2692 5,903,549.00
      Apr 27 2024 0.3081 0.0681 28.38% 0.2477 0.3163 0.2444 9,919,245.00
      Apr 26 2024 0.240 0.0168 7.53% 0.1978 0.2598 0.1866 6,269,223.00
      Apr 25 2024 0.2232 0.00 0.00% 0.2232 0.2232 0.2232 0.00
      Apr 24 2024 0.2232 0.0055 2.53% 0.2178 0.245 0.2166 1,551,389.00
      Apr 23 2024 0.2177 -0.0169 -7.20% 0.2336 0.2377 0.2125 2,090,062.00
      Apr 22 2024 0.2346 -0.026 -9.98% 0.260 0.262 0.2246 3,168,730.00
      Apr 21 2024 0.2606 -0.0478 -15.50% 0.3085 0.3096 0.2501 2,383,556.00
      Apr 20 2024 0.3084 0.0113 3.80% 0.2964 0.3149 0.2734 2,712,762.00
      Apr 19 2024 0.2971 -0.0216 -6.78% 0.3191 0.3196 0.2727 4,974,729.00
      Apr 18 2024 0.3187 0.0258 8.81% 0.2925 0.3238 0.2879 8,928,395.00
      Apr 17 2024 0.2929 0.0253 9.45% 0.2672 0.300 0.2645 6,434,681.00
      Apr 16 2024 0.2676 0.0193 7.77% 0.2516 0.3027 0.2343 9,056,507.00
      Apr 15 2024 0.2483 0.0152 6.52% 0.2336 0.260 0.2202 4,747,928.00
      Apr 14 2024 0.2331 0.0283 13.82% 0.2001 0.235 0.1702 6,453,629.00
      Apr 13 2024 0.2048 0.0118 6.11% 0.192 0.240 0.1801 9,873,632.00
      Apr 12 2024 0.193 0.0259 15.50% 0.1676 0.2096 0.1464 5,852,420.00
      Apr 11 2024 0.1671 0.0026 1.58% 0.1648 0.1976 0.1643 4,000,780.00
      Apr 10 2024 0.1645 0.0056 3.52% 0.1595 0.1841 0.150 5,168,575.00
      Apr 09 2024 0.1589 0.0267 20.20% 0.1317 0.1696 0.127 2,991,339.00
      Apr 08 2024 0.1322 0.0032 2.48% 0.1291 0.1392 0.1265 1,188,759.00
      Apr 07 2024 0.129 0.0004 0.31% 0.129 0.1325 0.1275 312,498.00
      Apr 06 2024 0.1286 -0.0063 -4.67% 0.1341 0.1356 0.1271 627,025.00
      Apr 05 2024 0.1349 -0.0072 -5.07% 0.1422 0.1588 0.1316 2,024,213.00
      Apr 04 2024 0.1421 0.002 1.43% 0.1401 0.160 0.137 532,730.00
      Apr 03 2024 0.1401 0.0022 1.60% 0.1393 0.149 0.1302 1,025,990.00
      Apr 02 2024 0.1379 -0.007 -4.83% 0.1449 0.1542 0.137 1,475,088.00
      Apr 01 2024 0.1449 -0.0015 -1.02% 0.1462 0.1486 0.1408 792,817.00
      Mar 31 2024 0.1464 -0.0056 -3.68% 0.1518 0.1543 0.1444 878,052.00
      Mar 30 2024 0.152 0.0086 6.00% 0.144 0.1638 0.1436 1,557,219.00

      Your Recent History

      OKEX
      GOGUSDT
      Guild of Guardians
      Delayed Upgrade Clock