Guild of Guardians Historical Data - GOGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Guild of Guardians	GOGUSDT	OKEX	174,396,345	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.27%	0.073	0.0728	0.073

Open	High	Low	Prev. Close	52 Week Range
0.0727	0.0796	0.0723	0.0728	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	14:30:40	493.14	0.073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
378,384.00	4,989,293.90	GOG

GOGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0728	-0.0016	-2.15%	0.0748	0.0788	0.072	4,110,842.00
Jun 24 2024	0.0744	0.0042	5.98%	0.0703	0.0816	0.0655	5,705,300.00
Jun 23 2024	0.0702	-0.0061	-7.99%	0.0763	0.0786	0.070	2,811,463.00
Jun 22 2024	0.0763	0.0007	0.93%	0.0755	0.0848	0.0695	6,356,037.00
Jun 21 2024	0.0756	0.0113	17.57%	0.0643	0.088	0.0632	13,346,990.00
Jun 20 2024	0.0643	-0.0029	-4.32%	0.0671	0.0721	0.0643	2,907,774.00
Jun 19 2024	0.0672	0.002	3.07%	0.0659	0.071	0.0659	3,286,772.00
Jun 18 2024	0.0652	-0.0039	-5.64%	0.069	0.085	0.0609	5,692,546.00
Jun 17 2024	0.0691	-0.0124	-15.21%	0.0817	0.083	0.0668	6,280,339.00
Jun 16 2024	0.0815	0.0029	3.69%	0.0787	0.085	0.0745	3,791,169.00
Jun 15 2024	0.0786	-0.0016	-2.00%	0.0801	0.0896	0.0765	7,346,425.00
Jun 14 2024	0.0802	-0.0228	-22.14%	0.103	0.103	0.0777	6,756,493.00
Jun 13 2024	0.103	-0.0195	-15.92%	0.1227	0.126	0.103	4,205,685.00
Jun 12 2024	0.1225	0.005	4.26%	0.1169	0.1367	0.1151	7,060,002.00
Jun 11 2024	0.1175	-0.0332	-22.03%	0.151	0.154	0.1141	5,100,583.00
Jun 10 2024	0.1507	-0.0051	-3.27%	0.1558	0.1694	0.145	10,582,049.00
Jun 09 2024	0.1558	-0.0009	-0.57%	0.1567	0.1639	0.154	5,937,993.00
Jun 08 2024	0.1567	-0.0096	-5.77%	0.1662	0.1699	0.155	2,608,565.00
Jun 07 2024	0.1663	-0.0113	-6.36%	0.1773	0.1828	0.1622	3,261,472.00
Jun 06 2024	0.1776	0.0004	0.23%	0.1772	0.1849	0.1721	2,171,809.00
Jun 05 2024	0.1772	-0.0029	-1.61%	0.1807	0.195	0.173	5,833,613.00
Jun 04 2024	0.1801	0.0051	2.91%	0.1752	0.186	0.1692	1,793,101.00
Jun 03 2024	0.175	-0.0016	-0.91%	0.1751	0.1829	0.1722	1,116,594.00
Jun 02 2024	0.1766	-0.006	-3.29%	0.1827	0.1918	0.1747	6,567,799.00
Jun 01 2024	0.1826	-0.0106	-5.49%	0.1933	0.1967	0.1824	1,639,795.00
May 31 2024	0.1932	0.0069	3.70%	0.1851	0.2036	0.1811	4,139,044.00
May 30 2024	0.1863	0.0179	10.63%	0.1687	0.1911	0.1547	5,699,705.00
May 29 2024	0.1684	-0.0068	-3.88%	0.1747	0.1863	0.168	6,045,029.00
May 28 2024	0.1752	-0.0086	-4.68%	0.1828	0.1916	0.1741	2,806,740.00
May 27 2024	0.1838	-0.0071	-3.72%	0.1904	0.1968	0.1781	4,459,552.00
May 26 2024	0.1909	0.0198	11.57%	0.1744	0.200	0.1713	4,197,724.00
May 25 2024	0.1711	-0.0046	-2.62%	0.1757	0.1803	0.1674	2,117,575.00