Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Gods Unchained (OKEX:GODSUSDT)
Gods Unchained (OKEX:GODSUSDT) Historical

GODSUSDT Gods Unchained

0.239

0.0019 (0.80%)

01:54:08 - Realtime Data

GODSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2371	-0.0059	-2.43%	0.2421	0.2428	0.2335	602,530.00
May 30 2024	0.243	-0.010	-3.95%	0.2538	0.2578	0.241	795,195.00
May 29 2024	0.253	-0.0116	-4.38%	0.2648	0.2688	0.2521	740,652.00
May 28 2024	0.2646	0.0034	1.30%	0.2612	0.2732	0.2523	1,334,717.00
May 27 2024	0.2612	0.0123	4.94%	0.2486	0.2748	0.2455	2,909,942.00
May 26 2024	0.2489	0.0006	0.24%	0.2485	0.2502	0.2421	496,579.00
May 25 2024	0.2483	0.014	5.98%	0.234	0.2561	0.2339	1,732,601.00
May 24 2024	0.2343	0.0041	1.78%	0.2305	0.2422	0.2235	881,559.00
May 23 2024	0.2302	-0.012	-4.95%	0.233	0.2371	0.2194	1,047,847.00
May 22 2024	0.2422	0.00	0.00%	0.2422	0.2422	0.2422	0.00
May 21 2024	0.2422	-0.0034	-1.38%	0.2455	0.249	0.2418	1,576,864.00
May 20 2024	0.2456	0.0227	10.18%	0.223	0.246	0.2215	915,734.00
May 19 2024	0.2229	-0.0056	-2.45%	0.228	0.2296	0.2194	532,027.00
May 18 2024	0.2285	-0.011	-4.59%	0.2392	0.2393	0.2264	648,724.00
May 17 2024	0.2395	0.0023	0.97%	0.2364	0.2425	0.232	423,375.00
May 16 2024	0.2372	-0.0002	-0.08%	0.2384	0.2415	0.2308	584,891.00
May 15 2024	0.2374	0.0178	8.11%	0.2199	0.2392	0.2175	579,389.00
May 14 2024	0.2196	-0.0029	-1.30%	0.2223	0.2266	0.218	549,819.00
May 13 2024	0.2225	-0.003	-1.33%	0.2255	0.228	0.2121	707,715.00
May 12 2024	0.2255	-0.0088	-3.76%	0.2348	0.2354	0.2239	921,948.00
May 11 2024	0.2343	0.0087	3.86%	0.2249	0.265	0.2249	5,062,562.00
May 10 2024	0.2256	-0.0186	-7.62%	0.2433	0.252	0.2191	1,051,645.00
May 09 2024	0.2442	0.019	8.44%	0.2252	0.2573	0.2252	2,671,164.00
May 08 2024	0.2252	0.0005	0.22%	0.2252	0.2308	0.220	620,476.00
May 07 2024	0.2247	-0.0091	-3.89%	0.2269	0.2398	0.2245	712,739.00
May 06 2024	0.2338	0.00	0.00%	0.2338	0.2338	0.2338	0.00
May 05 2024	0.2338	0.0071	3.13%	0.2266	0.2398	0.222	915,508.00
May 04 2024	0.2267	-0.0023	-1.00%	0.2286	0.2304	0.2253	239,508.00
May 03 2024	0.229	0.0113	5.19%	0.219	0.2299	0.2157	595,427.00
May 02 2024	0.2177	0.004	1.87%	0.2141	0.224	0.2067	924,583.00
May 01 2024	0.2137	0.0043	2.05%	0.2086	0.2185	0.1954	1,137,735.00
Apr 30 2024	0.2094	-0.0151	-6.73%	0.2238	0.2314	0.2051	750,535.00
Apr 29 2024	0.2245	-0.0045	-1.97%	0.229	0.2341	0.2176	700,600.00
Apr 28 2024	0.229	0.0055	2.46%	0.2204	0.2476	0.219	2,424,871.00
Apr 27 2024	0.2235	-0.0055	-2.40%	0.2294	0.2377	0.200	2,697,663.00
Apr 26 2024	0.229	-0.0009	-0.39%	0.2345	0.236	0.2263	404,179.00
Apr 25 2024	0.2299	0.00	0.00%	0.2299	0.2299	0.2299	0.00
Apr 24 2024	0.2299	-0.0116	-4.80%	0.242	0.2525	0.2275	819,692.00
Apr 23 2024	0.2415	-0.0056	-2.27%	0.2468	0.2538	0.2397	487,882.00
Apr 22 2024	0.2471	0.0116	4.93%	0.2355	0.2578	0.2344	1,481,119.00
Apr 21 2024	0.2355	-0.0019	-0.80%	0.2367	0.2413	0.2305	541,447.00
Apr 20 2024	0.2374	0.0181	8.25%	0.219	0.2396	0.2166	517,410.00
Apr 19 2024	0.2193	0.0041	1.91%	0.2152	0.2284	0.1983	874,483.00
Apr 18 2024	0.2152	0.0019	0.89%	0.2137	0.220	0.2077	956,174.00
Apr 17 2024	0.2133	-0.0084	-3.79%	0.2207	0.2232	0.2045	1,183,432.00
Apr 16 2024	0.2217	0.0138	6.64%	0.2075	0.2279	0.1969	3,096,576.00
Apr 15 2024	0.2079	-0.0051	-2.39%	0.2125	0.2214	0.1975	1,747,885.00
Apr 14 2024	0.213	0.0112	5.55%	0.2042	0.2153	0.1947	1,550,661.00
Apr 13 2024	0.2018	-0.0267	-11.68%	0.227	0.2342	0.166	3,012,060.00
Apr 12 2024	0.2285	-0.0608	-21.02%	0.2889	0.2913	0.1725	4,103,192.00
Apr 11 2024	0.2893	-0.0008	-0.28%	0.289	0.3006	0.2855	1,247,525.00
Apr 10 2024	0.2901	-0.0049	-1.66%	0.2945	0.2979	0.2772	1,521,352.00
Apr 09 2024	0.295	-0.0261	-8.13%	0.321	0.322	0.2938	1,043,477.00
Apr 08 2024	0.3211	0.0065	2.07%	0.3143	0.3287	0.3062	1,194,296.00
Apr 07 2024	0.3146	0.0126	4.17%	0.3015	0.3179	0.2997	941,361.00
Apr 06 2024	0.302	0.003	1.00%	0.298	0.3046	0.2961	455,080.00
Apr 05 2024	0.299	-0.0004	-0.13%	0.299	0.316	0.2828	1,952,856.00
Apr 04 2024	0.2994	0.0073	2.50%	0.2916	0.3106	0.2865	1,296,069.00
Apr 03 2024	0.2921	-0.0054	-1.82%	0.2978	0.309	0.2844	2,862,207.00
Apr 02 2024	0.2975	-0.0382	-11.38%	0.3359	0.3361	0.2943	4,317,225.00
Apr 01 2024	0.3357	-0.0377	-10.10%	0.372	0.3727	0.3297	2,420,371.00
Mar 31 2024	0.3734	0.0117	3.23%	0.3591	0.3795	0.3542	1,604,423.00
Mar 30 2024	0.3617	0.0068	1.92%	0.3544	0.3692	0.3505	1,221,247.00
Mar 29 2024	0.3549	-0.0015	-0.42%	0.3554	0.359	0.3387	1,601,954.00
Mar 28 2024	0.3564	0.0019	0.54%	0.3544	0.3588	0.3429	1,954,754.00
Mar 27 2024	0.3545	-0.0133	-3.62%	0.375	0.4029	0.350	4,483,709.00
Mar 26 2024	0.3678	0.0006	0.16%	0.3675	0.372	0.347	3,470,273.00
Mar 25 2024	0.3672	0.0103	2.89%	0.3554	0.3715	0.3448	2,318,397.00
Mar 24 2024	0.3569	0.0286	8.71%	0.3294	0.3626	0.3258	2,025,514.00
Mar 23 2024	0.3283	0.0094	2.95%	0.3177	0.3385	0.3161	916,426.00
Mar 22 2024	0.3189	-0.0116	-3.51%	0.3295	0.3391	0.3091	1,632,274.00
Mar 21 2024	0.3305	-0.0057	-1.70%	0.3355	0.346	0.3231	2,286,603.00
Mar 20 2024	0.3362	0.0257	8.28%	0.3137	0.3442	0.2996	1,719,502.00
Mar 19 2024	0.3105	-0.0203	-6.14%	0.332	0.3348	0.300	3,096,584.00
Mar 18 2024	0.3308	-0.0312	-8.62%	0.3604	0.3657	0.3269	1,538,633.00
Mar 17 2024	0.362	0.0013	0.36%	0.3635	0.3746	0.3403	4,073,626.00
Mar 16 2024	0.3607	-0.0411	-10.23%	0.4031	0.4211	0.3544	2,206,286.00
Mar 15 2024	0.4018	-0.031	-7.16%	0.4298	0.4343	0.3741	2,983,345.00
Mar 14 2024	0.4328	0.00	0.00%	0.4328	0.4328	0.4328	0.00
Mar 13 2024	0.4328	-0.0101	-2.28%	0.4415	0.4517	0.4221	2,177,088.00
Mar 12 2024	0.4429	-0.0117	-2.57%	0.4553	0.4678	0.4133	2,790,780.00
Mar 11 2024	0.4546	-0.017	-3.60%	0.4664	0.4775	0.4373	5,425,176.00
Mar 10 2024	0.4716	0.0633	15.50%	0.4459	0.5215	0.4278	9,662,334.00
Mar 09 2024	0.4083	0.00	0.00%	0.4083	0.4083	0.4083	0.00
Mar 08 2024	0.4083	0.0024	0.59%	0.4071	0.4236	0.3771	2,352,763.00
Mar 07 2024	0.4059	0.0219	5.70%	0.3867	0.4335	0.3856	4,292,649.00
Mar 06 2024	0.384	0.0245	6.82%	0.359	0.3884	0.3497	2,610,300.00
Mar 05 2024	0.3595	-0.0215	-5.64%	0.3803	0.4139	0.3222	4,261,686.00
Mar 04 2024	0.381	-0.0163	-4.10%	0.3963	0.4048	0.3668	2,376,184.00
Mar 03 2024	0.3973	-0.0017	-0.43%	0.3965	0.4432	0.3309	4,124,672.00
Mar 02 2024	0.399	0.021	5.56%	0.3768	0.4243	0.3695	2,983,964.00

NLBNPIT1ZXS2 20351219 37...

Delayed Upgrade Clock