Gods Unchained Historical Data - GODSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSDT	OKEX	64,192,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0021	-0.88%	0.2353	0.2352	0.2354

Open	High	Low	Prev. Close	52 Week Range
0.2384	0.2415	0.2308	0.2374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	16:05:28	187.08	0.2353	UST

Price x Volume	Volume	Base Symbol	Related Pairs
124,681.32	527,707.48	GODS

GODSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.2374	0.0178	8.11%	0.2199	0.2392	0.2175	579,389.00
May 14 2024	0.2196	-0.0029	-1.30%	0.2223	0.2266	0.218	549,819.00
May 13 2024	0.2225	-0.003	-1.33%	0.2255	0.228	0.2121	707,715.00
May 12 2024	0.2255	-0.0088	-3.76%	0.2348	0.2354	0.2239	921,948.00
May 11 2024	0.2343	0.0087	3.86%	0.2249	0.265	0.2249	5,062,562.00
May 10 2024	0.2256	-0.0186	-7.62%	0.2433	0.252	0.2191	1,051,645.00
May 09 2024	0.2442	0.019	8.44%	0.2252	0.2573	0.2252	2,671,164.00
May 08 2024	0.2252	0.0005	0.22%	0.2252	0.2308	0.220	620,476.00
May 07 2024	0.2247	-0.0091	-3.89%	0.2269	0.2398	0.2245	712,739.00
May 06 2024	0.2338	0.00	0.00%	0.2338	0.2338	0.2338	0.00
May 05 2024	0.2338	0.0071	3.13%	0.2266	0.2398	0.222	915,508.00
May 04 2024	0.2267	-0.0023	-1.00%	0.2286	0.2304	0.2253	239,508.00
May 03 2024	0.229	0.0113	5.19%	0.219	0.2299	0.2157	595,427.00
May 02 2024	0.2177	0.004	1.87%	0.2141	0.224	0.2067	924,583.00
May 01 2024	0.2137	0.0043	2.05%	0.2086	0.2185	0.1954	1,137,735.00
Apr 30 2024	0.2094	-0.0151	-6.73%	0.2238	0.2314	0.2051	750,535.00
Apr 29 2024	0.2245	-0.0045	-1.97%	0.229	0.2341	0.2176	700,600.00
Apr 28 2024	0.229	0.0055	2.46%	0.2204	0.2476	0.219	2,424,871.00
Apr 27 2024	0.2235	-0.0055	-2.40%	0.2294	0.2377	0.200	2,697,663.00
Apr 26 2024	0.229	-0.0009	-0.39%	0.2345	0.236	0.2263	404,179.00
Apr 25 2024	0.2299	0.00	0.00%	0.2299	0.2299	0.2299	0.00
Apr 24 2024	0.2299	-0.0116	-4.80%	0.242	0.2525	0.2275	819,692.00
Apr 23 2024	0.2415	-0.0056	-2.27%	0.2468	0.2538	0.2397	487,882.00
Apr 22 2024	0.2471	0.0116	4.93%	0.2355	0.2578	0.2344	1,481,119.00
Apr 21 2024	0.2355	-0.0019	-0.80%	0.2367	0.2413	0.2305	541,447.00
Apr 20 2024	0.2374	0.0181	8.25%	0.219	0.2396	0.2166	517,410.00
Apr 19 2024	0.2193	0.0041	1.91%	0.2152	0.2284	0.1983	874,483.00
Apr 18 2024	0.2152	0.0019	0.89%	0.2137	0.220	0.2077	956,174.00
Apr 17 2024	0.2133	-0.0084	-3.79%	0.2207	0.2232	0.2045	1,183,432.00
Apr 16 2024	0.2217	0.0138	6.64%	0.2075	0.2279	0.1969	3,096,576.00