ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,293.07
      -0.22%
      US Tech 100
      18,275.60
      -0.23%
      Dow Jones
      38,775.09
      -0.75%
      Brent Oil
      84.24
      1.68%
      Bitcoin
      67,865.91
      -2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. TopGoal Token (OKEX:GOALUSDT)

      6. TopGoal Token (OKEX:GOALUSDT) Historical

      GOALUSDT TopGoal Token

      0.056
      0.0038 (7.28%)
      14:50:43 - Realtime Data

      GOALUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.0522 0.0046 9.66% 0.048 0.060 0.0463 1,784,827.00
      May 26 2024 0.0476 0.0022 4.85% 0.0453 0.058 0.0446 3,453,057.00
      May 25 2024 0.0454 0.0011 2.48% 0.0443 0.0463 0.0397 3,420,979.00
      May 24 2024 0.0443 -0.0028 -5.94% 0.0472 0.0489 0.043 930,010.00
      May 23 2024 0.0471 -0.0046 -8.90% 0.0498 0.051 0.0462 673,241.00
      May 22 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0.00
      May 21 2024 0.0517 0.0015 2.99% 0.0502 0.059 0.0491 2,360,978.00
      May 20 2024 0.0502 -0.0023 -4.38% 0.0524 0.0526 0.0483 1,587,571.00
      May 19 2024 0.0525 -0.0023 -4.20% 0.0547 0.0547 0.0516 503,134.00
      May 18 2024 0.0548 -0.0007 -1.26% 0.0555 0.0566 0.054 498,592.00
      May 17 2024 0.0555 -0.0014 -2.46% 0.0569 0.0572 0.054 859,487.00
      May 16 2024 0.0569 0.00 0.00% 0.0568 0.0574 0.0558 405,447.00
      May 15 2024 0.0569 0.0006 1.07% 0.0558 0.0576 0.0542 365,677.00
      May 14 2024 0.0563 0.0005 0.90% 0.0562 0.0568 0.0556 243,482.00
      May 13 2024 0.0558 -0.0011 -1.93% 0.057 0.057 0.0556 237,125.00
      May 12 2024 0.0569 -0.0006 -1.04% 0.0573 0.059 0.056 436,600.00
      May 11 2024 0.0575 0.001 1.77% 0.0567 0.0594 0.056 286,994.00
      May 10 2024 0.0565 -0.0023 -3.91% 0.0595 0.0606 0.0553 962,886.00
      May 09 2024 0.0588 -0.0032 -5.16% 0.0613 0.0628 0.056 1,242,248.00
      May 08 2024 0.062 -0.0004 -0.64% 0.0631 0.0637 0.060 730,699.00
      May 07 2024 0.0624 0.0018 2.97% 0.0607 0.0644 0.0592 382,689.00
      May 06 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0.00
      May 05 2024 0.0606 0.0021 3.59% 0.0585 0.062 0.0577 398,550.00
      May 04 2024 0.0585 -0.0029 -4.72% 0.0609 0.0634 0.0573 843,885.00
      May 03 2024 0.0614 0.0019 3.19% 0.0595 0.0615 0.0575 746,252.00
      May 02 2024 0.0595 0.0016 2.76% 0.0579 0.060 0.0555 547,728.00
      May 01 2024 0.0579 0.0003 0.52% 0.0579 0.0598 0.0552 573,526.00
      Apr 30 2024 0.0576 -0.0055 -8.72% 0.0631 0.0631 0.0556 563,931.00
      Apr 29 2024 0.0631 -0.0002 -0.32% 0.064 0.065 0.0603 386,198.00
      Apr 28 2024 0.0633 0.0009 1.44% 0.0624 0.065 0.0601 479,691.00
      Apr 27 2024 0.0624 -0.0006 -0.95% 0.0618 0.0629 0.0589 215,568.00
      Apr 26 2024 0.063 0.0018 2.94% 0.0589 0.0649 0.0581 615,927.00
      Apr 25 2024 0.0612 0.00 0.00% 0.0612 0.0612 0.0612 0.00
      Apr 24 2024 0.0612 -0.0025 -3.92% 0.0633 0.0658 0.0591 967,970.00
      Apr 23 2024 0.0637 -0.0007 -1.09% 0.0648 0.0679 0.0617 666,150.00
      Apr 22 2024 0.0644 0.0006 0.94% 0.0638 0.0679 0.060 699,865.00
      Apr 21 2024 0.0638 0.0005 0.79% 0.0638 0.0665 0.0622 302,562.00
      Apr 20 2024 0.0633 0.0023 3.77% 0.0618 0.0639 0.0605 422,873.00
      Apr 19 2024 0.061 -0.0015 -2.40% 0.0629 0.0644 0.0589 674,751.00
      Apr 18 2024 0.0625 0.0035 5.93% 0.0589 0.0645 0.0584 465,741.00
      Apr 17 2024 0.059 0.00 0.00% 0.0587 0.0647 0.0566 832,436.00
      Apr 16 2024 0.059 0.0002 0.34% 0.0593 0.0602 0.0562 465,154.00
      Apr 15 2024 0.0588 -0.0051 -7.98% 0.0629 0.0629 0.0571 924,399.00
      Apr 14 2024 0.0639 0.0054 9.23% 0.0593 0.0645 0.0533 1,711,332.00
      Apr 13 2024 0.0585 0.001 1.74% 0.0573 0.0725 0.0511 2,687,940.00
      Apr 12 2024 0.0575 -0.0092 -13.79% 0.0661 0.068 0.056 916,988.00
      Apr 11 2024 0.0667 -0.0047 -6.58% 0.0718 0.0719 0.066 1,426,880.00
      Apr 10 2024 0.0714 -0.0029 -3.90% 0.0744 0.0766 0.0689 970,543.00
      Apr 09 2024 0.0743 0.0005 0.68% 0.0734 0.080 0.0724 564,880.00
      Apr 08 2024 0.0738 -0.0012 -1.60% 0.0754 0.0758 0.0715 542,193.00
      Apr 07 2024 0.075 0.0014 1.90% 0.0736 0.078 0.0729 624,355.00
      Apr 06 2024 0.0736 -0.0055 -6.95% 0.0786 0.079 0.0725 479,989.00
      Apr 05 2024 0.0791 0.003 3.94% 0.0762 0.0811 0.070 1,000,357.00
      Apr 04 2024 0.0761 0.0007 0.93% 0.0754 0.0825 0.073 932,326.00
      Apr 03 2024 0.0754 0.0067 9.75% 0.069 0.0875 0.0661 2,549,404.00
      Apr 02 2024 0.0687 -0.0056 -7.54% 0.0747 0.0756 0.0626 1,176,810.00
      Apr 01 2024 0.0743 -0.0087 -10.48% 0.0811 0.084 0.068 1,705,269.00
      Mar 31 2024 0.083 0.0199 31.54% 0.0631 0.0889 0.0607 3,953,519.00
      Mar 30 2024 0.0631 0.0017 2.77% 0.061 0.0639 0.060 1,176,964.00
      Mar 29 2024 0.0614 -0.0034 -5.25% 0.0643 0.0649 0.0576 1,966,247.00
      Mar 28 2024 0.0648 0.0021 3.35% 0.0627 0.0674 0.0613 663,758.00
      Mar 27 2024 0.0627 -0.0015 -2.34% 0.0643 0.0678 0.062 737,097.00
      Mar 26 2024 0.0642 -0.0017 -2.58% 0.0657 0.0711 0.0636 1,712,317.00
      Mar 25 2024 0.0659 -0.0034 -4.91% 0.0687 0.0695 0.0633 1,617,498.00
      Mar 24 2024 0.0693 -0.0007 -1.00% 0.0681 0.0719 0.064 1,134,490.00
      Mar 23 2024 0.070 0.0137 24.33% 0.0559 0.072 0.055 1,704,410.00
      Mar 22 2024 0.0563 -0.0059 -9.49% 0.0618 0.0624 0.0546 1,090,597.00
      Mar 21 2024 0.0622 0.0017 2.81% 0.0605 0.0622 0.056 1,286,819.00
      Mar 20 2024 0.0605 0.0063 11.62% 0.0537 0.062 0.0527 1,149,968.00
      Mar 19 2024 0.0542 -0.004 -6.87% 0.0586 0.0607 0.050 1,942,312.00
      Mar 18 2024 0.0582 -0.005 -7.91% 0.0633 0.065 0.057 1,296,509.00
      Mar 17 2024 0.0632 -0.0008 -1.25% 0.0637 0.0656 0.0588 1,595,139.00
      Mar 16 2024 0.064 -0.017 -20.99% 0.0807 0.0842 0.062 2,441,917.00
      Mar 15 2024 0.081 -0.0049 -5.70% 0.0811 0.085 0.071 1,874,738.00
      Mar 14 2024 0.0859 0.00 0.00% 0.0859 0.0859 0.0859 0.00
      Mar 13 2024 0.0859 0.003 3.62% 0.0823 0.0872 0.0802 885,678.00
      Mar 12 2024 0.0829 -0.0075 -8.30% 0.0902 0.0929 0.0802 1,823,392.00
      Mar 11 2024 0.0904 0.00 0.00% 0.0901 0.0929 0.0802 1,914,888.00
      Mar 10 2024 0.0904 0.0168 22.83% 0.0763 0.0945 0.0727 2,088,856.00
      Mar 09 2024 0.0736 0.00 0.00% 0.0736 0.0736 0.0736 0.00
      Mar 08 2024 0.0736 -0.0026 -3.41% 0.0761 0.0838 0.0734 1,541,275.00
      Mar 07 2024 0.0762 -0.0016 -2.06% 0.0776 0.0838 0.0719 1,728,181.00
      Mar 06 2024 0.0778 0.0171 28.17% 0.0607 0.0859 0.0607 5,836,094.00
      Mar 05 2024 0.0607 -0.003 -4.71% 0.0633 0.0646 0.055 3,047,080.00
      Mar 04 2024 0.0637 -0.0017 -2.60% 0.0654 0.0725 0.0621 3,336,753.00
      Mar 03 2024 0.0654 0.007 11.99% 0.0577 0.0675 0.0561 2,671,887.00
      Mar 02 2024 0.0584 0.0037 6.76% 0.0547 0.0655 0.0533 2,338,925.00
      Mar 01 2024 0.0547 0.0027 5.19% 0.052 0.0559 0.051 1,957,151.00
      Feb 29 2024 0.052 0.0002 0.39% 0.0513 0.054 0.050 1,507,563.00
      Feb 28 2024 0.0518 -0.0002 -0.38% 0.0517 0.0561 0.050 1,630,440.00

      Your Recent History

      OKEX
      GOALUSDT
      TopGoal Token
      Delayed Upgrade Clock