TopGoal Token Historical Data - GOALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TopGoal Token	GOALUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-2.87%	0.02032	0.0203	0.02033

Open	High	Low	Prev. Close	52 Week Range
0.02092	0.02102	0.02011	0.02092	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:17:21	3,133.75	0.02032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140,715.35	6,853,530.41	GOALLL

GOALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02092	-0.00056	-2.61%	0.02147	0.02169	0.02025	6,878,981.00
Jul 21 2024	0.02148	-0.00091	-4.06%	0.02242	0.02285	0.02118	6,577,504.00
Jul 20 2024	0.02239	-0.0006	-2.61%	0.02316	0.02333	0.022	19,121,699.00
Jul 19 2024	0.02299	0.00	0.00%	0.02299	0.02299	0.02299	0.00
Jul 18 2024	0.02299	0.0001	0.44%	0.02277	0.02428	0.0227	9,893,371.00
Jul 17 2024	0.02289	0.00013	0.57%	0.02293	0.0237	0.0223	14,000,864.00
Jul 16 2024	0.02276	-0.00132	-5.48%	0.02416	0.02433	0.02249	15,682,419.00
Jul 15 2024	0.02408	0.00084	3.61%	0.02338	0.02408	0.0227	15,910,320.00
Jul 14 2024	0.02324	0.00052	2.29%	0.02293	0.02398	0.02265	10,589,929.00
Jul 13 2024	0.02272	0.00072	3.27%	0.02199	0.02579	0.02184	15,823,634.00
Jul 12 2024	0.022	-0.00034	-1.52%	0.02226	0.02455	0.021	12,575,335.00
Jul 11 2024	0.02234	-0.00204	-8.37%	0.02442	0.02609	0.02188	21,947,331.00
Jul 10 2024	0.02438	-0.00093	-3.67%	0.02525	0.03396	0.02405	17,649,611.00
Jul 09 2024	0.02531	0.00023	0.92%	0.02508	0.0288	0.02408	4,245,381.00
Jul 08 2024	0.02508	0.00008	0.32%	0.025	0.02699	0.0235	3,977,443.00
Jul 07 2024	0.025	-0.0012	-4.58%	0.02627	0.02698	0.025	7,106,564.00
Jul 06 2024	0.0262	-0.00436	-14.27%	0.03057	0.03068	0.026	11,432,362.00
Jul 05 2024	0.03056	-0.00131	-4.11%	0.03131	0.03175	0.030	9,729,378.00
Jul 04 2024	0.03187	-0.00342	-9.69%	0.03529	0.03894	0.03111	3,576,290.00
Jul 03 2024	0.03529	-0.00012	-0.34%	0.03521	0.03591	0.035	11,274,386.00
Jul 02 2024	0.03541	0.00017	0.48%	0.0352	0.03606	0.035	12,625,249.00
Jul 01 2024	0.03524	-0.00246	-6.53%	0.03771	0.03771	0.03522	4,117,098.00
Jun 30 2024	0.0377	-0.00106	-2.73%	0.03877	0.03891	0.03728	3,278,067.00
Jun 29 2024	0.03876	0.00023	0.60%	0.03853	0.03995	0.038	1,531,875.00
Jun 28 2024	0.03853	-0.00082	-2.08%	0.03958	0.04002	0.0385	1,075,118.00
Jun 27 2024	0.03935	-0.00072	-1.80%	0.04008	0.04037	0.03899	2,220,704.00
Jun 26 2024	0.04007	0.00002	0.05%	0.03961	0.04084	0.03898	1,505,372.00
Jun 25 2024	0.04005	0.00146	3.78%	0.03813	0.04049	0.03801	761,226.00
Jun 24 2024	0.03859	0.00074	1.96%	0.03796	0.04096	0.03739	891,696.00
Jun 23 2024	0.03785	-0.00221	-5.52%	0.03994	0.04026	0.03732	342,935.00
Jun 22 2024	0.04006	0.00306	8.27%	0.03708	0.04071	0.037	542,087.00