TopGoal Token Historical Data - GOALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TopGoal Token	GOALUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	1.25%	0.0565	0.0562	0.0565

Open	High	Low	Prev. Close	52 Week Range
0.0562	0.0566	0.0559	0.0558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:13:11	279.00	0.0565	UST

Price x Volume	Volume	Base Symbol	Related Pairs
851.97	15,107.37	GOALLL

GOALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0558	-0.0011	-1.93%	0.057	0.057	0.0556	237,125.00
May 12 2024	0.0569	-0.0006	-1.04%	0.0573	0.059	0.056	436,600.00
May 11 2024	0.0575	0.001	1.77%	0.0567	0.0594	0.056	286,994.00
May 10 2024	0.0565	-0.0023	-3.91%	0.0595	0.0606	0.0553	962,886.00
May 09 2024	0.0588	-0.0036	-5.77%	0.0613	0.0628	0.056	1,241,663.00
May 08 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
May 07 2024	0.0624	0.001	1.63%	0.0607	0.0644	0.0592	382,689.00
May 06 2024	0.0614	0.0008	1.32%	0.0608	0.064	0.0598	544,908.00
May 05 2024	0.0606	0.0021	3.59%	0.0585	0.062	0.0577	398,550.00
May 04 2024	0.0585	-0.0029	-4.72%	0.0609	0.0634	0.0573	843,885.00
May 03 2024	0.0614	0.0019	3.19%	0.0595	0.0615	0.0575	740,003.00
May 02 2024	0.0595	0.0016	2.76%	0.0579	0.060	0.0555	548,601.00
May 01 2024	0.0579	0.0003	0.52%	0.0579	0.0598	0.0552	573,526.00
Apr 30 2024	0.0576	-0.0055	-8.72%	0.0631	0.0631	0.0556	563,931.00
Apr 29 2024	0.0631	-0.0002	-0.32%	0.064	0.065	0.0603	386,198.00
Apr 28 2024	0.0633	0.0009	1.44%	0.0624	0.065	0.0601	479,691.00
Apr 27 2024	0.0624	-0.0006	-0.95%	0.0618	0.0629	0.0589	210,474.00
Apr 26 2024	0.063	0.0037	6.24%	0.0589	0.0649	0.0581	626,749.00
Apr 25 2024	0.0593	-0.0044	-6.91%	0.0623	0.0623	0.0585	476,706.00
Apr 24 2024	0.0637	0.00	0.00%	0.0637	0.0637	0.0637	0.00
Apr 23 2024	0.0637	-0.0007	-1.09%	0.0648	0.0679	0.0617	674,046.00
Apr 22 2024	0.0644	0.0006	0.94%	0.0638	0.0679	0.060	699,865.00
Apr 21 2024	0.0638	0.0005	0.79%	0.0638	0.0665	0.0622	302,762.00
Apr 20 2024	0.0633	0.0023	3.77%	0.0618	0.0639	0.0605	420,326.00
Apr 19 2024	0.061	-0.0015	-2.40%	0.0629	0.0644	0.0589	674,751.00
Apr 18 2024	0.0625	0.0035	5.93%	0.0589	0.0645	0.0584	465,741.00
Apr 17 2024	0.059	0.00	0.00%	0.0587	0.0647	0.0566	837,339.00
Apr 16 2024	0.059	0.0002	0.34%	0.0593	0.0602	0.0562	465,460.00
Apr 15 2024	0.0588	-0.0051	-7.98%	0.0629	0.0629	0.0571	924,399.00
Apr 14 2024	0.0639	0.0054	9.23%	0.0593	0.0645	0.0533	1,711,332.00
Apr 13 2024	0.0585	0.001	1.74%	0.0573	0.0725	0.0511	2,687,940.00